UFO Gaming Historical Data - UFOUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
UFO Gaming (Gate.io:UFOUSDT)
UFO Gaming (Gate.io:UFOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UFO Gaming	UFOUSDT	Gate.io	870,606,061	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000063	0.00000063	0.00000063

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000063	0.00000064	0.00000063	0.00000063	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:10:04	24,043,708.75	0.00000063	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,394.62	3,800,161,751.24	UFOOO

UFOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UFOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000066	0.00000063	32,163,519,631.00
28 Jun 2024	0.00000065	0.00000001	1.56%	0.00000064	0.00000066	0.00000062	29,043,557,685.00
27 Jun 2024	0.00000064	-0.00000001	-1.54%	0.00000065	0.00000066	0.00000062	35,926,424,202.00
26 Jun 2024	0.00000065	0.00000003	4.84%	0.00000063	0.00000068	0.00000062	38,869,988,082.00
25 Jun 2024	0.00000062	-0.00000002	-3.13%	0.00000064	0.00000065	0.00000060	35,388,292,234.00
24 Jun 2024	0.00000064	-0.00000003	-4.48%	0.00000067	0.00000068	0.00000064	26,235,919,212.00
23 Jun 2024	0.00000067	0.00	0.00%	0.00000067	0.00000069	0.00000065	27,213,455,591.00
22 Jun 2024	0.00000067	0.00	0.00%	0.00000067	0.00000069	0.00000065	41,293,644,865.00
21 Jun 2024	0.00000067	-0.00000001	-1.47%	0.00000069	0.00000069	0.00000067	25,733,525,333.00
20 Jun 2024	0.00000068	0.00000001	1.49%	0.00000067	0.00000070	0.00000066	21,175,423,015.00
19 Jun 2024	0.00000067	-0.00000003	-4.29%	0.00000069	0.00000070	0.00000065	33,176,093,856.00
18 Jun 2024	0.00000070	-0.00000002	-2.78%	0.00000072	0.00000072	0.00000068	24,609,762,569.00
17 Jun 2024	0.00000072	0.00000001	1.41%	0.00000071	0.00000074	0.00000071	27,791,567,239.00
16 Jun 2024	0.00000071	0.00000002	2.90%	0.00000069	0.00000072	0.00000068	27,912,893,422.00
15 Jun 2024	0.00000069	-0.00000001	-1.43%	0.00000071	0.00000072	0.00000065	46,407,659,352.00
14 Jun 2024	0.00000070	-0.00000003	-4.11%	0.00000073	0.00000073	0.00000069	27,762,682,442.00
13 Jun 2024	0.00000073	0.00000001	1.39%	0.00000072	0.00000077	0.00000071	39,046,150,265.00
12 Jun 2024	0.00000072	-0.00000004	-5.26%	0.00000076	0.00000076	0.00000070	41,495,384,778.00
11 Jun 2024	0.00000076	-0.00000001	-1.30%	0.00000077	0.00000079	0.00000075	32,621,028,765.00
10 Jun 2024	0.00000077	-0.00000001	-1.28%	0.00000078	0.00000080	0.00000077	27,312,974,776.00
09 Jun 2024	0.00000078	0.00	0.00%	0.00000078	0.00000080	0.00000077	24,647,571,172.00
08 Jun 2024	0.00000078	-0.00000004	-4.88%	0.00000083	0.00000083	0.00000078	46,445,720,604.00
07 Jun 2024	0.00000082	-0.00000002	-2.38%	0.00000084	0.00000085	0.00000081	32,717,276,937.00
06 Jun 2024	0.00000084	0.00	0.00%	0.00000084	0.00000086	0.00000083	31,508,157,665.00
05 Jun 2024	0.00000084	0.00	0.00%	0.00000084	0.00000086	0.00000083	24,183,988,069.00
04 Jun 2024	0.00000084	0.00000001	1.20%	0.00000083	0.00000085	0.00000083	32,618,131,868.00
03 Jun 2024	0.00000083	-0.00000003	-3.49%	0.00000086	0.00000087	0.00000083	27,877,488,919.00
02 Jun 2024	0.00000086	-0.00000001	-1.15%	0.00000087	0.00000087	0.00000084	22,398,783,564.00
01 Jun 2024	0.00000087	0.00000001	1.16%	0.00000086	0.00000088	0.00000085	24,201,989,845.00
31 May 2024	0.00000086	-0.00000001	-1.15%	0.00000087	0.00000089	0.00000085	31,317,096,069.00
30 May 2024	0.00000087	-0.00000003	-3.33%	0.00000090	0.00000092	0.00000086	33,722,541,547.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions