Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniLend Finance Token | UFTETH | Gate.io | 25,153,498 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000170 | 1.24% | 0.000138 | 0.000138 | 0.000139 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000137 | 0.000139 | 0.000135 | 0.000137 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:32:24 | 18.33 | 0.000138 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.926733 | 6,755.36 | UFT | |||
UFTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UFTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.000137 | 0.00000400 | 3.01% | 0.000133 | 0.000138 | 0.000131 | 25,917.00 |
| 01 May 2024 | 0.000133 | 0.00000300 | 2.31% | 0.00013 | 0.000133 | 0.000127 | 25,722.00 |
| 30 Apr 2024 | 0.00013 | 0.00000100 | 0.78% | 0.000129 | 0.000132 | 0.000128 | 24,309.00 |
| 29 Apr 2024 | 0.000129 | -0.00000600 | -4.46% | 0.000134 | 0.000135 | 0.000127 | 23,945.00 |
| 28 Apr 2024 | 0.000135 | 0.00000300 | 2.28% | 0.000131 | 0.000139 | 0.000131 | 24,413.00 |
| 27 Apr 2024 | 0.000131 | -0.00000700 | -5.05% | 0.000139 | 0.00014 | 0.000131 | 24,327.00 |
| 26 Apr 2024 | 0.000139 | 0.00000100 | 0.73% | 0.000137 | 0.00014 | 0.000135 | 22,388.00 |
| 25 Apr 2024 | 0.000138 | -0.00000200 | -1.43% | 0.00014 | 0.000142 | 0.000137 | 23,808.00 |
| 24 Apr 2024 | 0.00014 | 0.00000500 | 3.73% | 0.000134 | 0.000141 | 0.000133 | 23,954.00 |
| 23 Apr 2024 | 0.000134 | -0.00000200 | -1.47% | 0.000136 | 0.000139 | 0.00013 | 24,035.00 |
| 22 Apr 2024 | 0.000136 | -0.00000700 | -4.89% | 0.000142 | 0.000143 | 0.000134 | 24,039.00 |
| 21 Apr 2024 | 0.000143 | 0.00000700 | 5.13% | 0.000136 | 0.000145 | 0.000136 | 23,506.00 |
| 20 Apr 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000138 | 0.000144 | 0.000135 | 23,942.00 |
| 19 Apr 2024 | 0.000138 | 0.00000080 | 0.58% | 0.000137 | 0.000141 | 0.000135 | 25,223.00 |
| 18 Apr 2024 | 0.000137 | 0.00000400 | 3.00% | 0.000133 | 0.000138 | 0.000131 | 24,203.00 |
| 17 Apr 2024 | 0.000133 | 0.00000900 | 7.23% | 0.000125 | 0.000135 | 0.000123 | 26,038.00 |
| 16 Apr 2024 | 0.000124 | -0.00000700 | -5.33% | 0.000131 | 0.000132 | 0.000123 | 26,509.00 |
| 15 Apr 2024 | 0.000131 | 0.00000300 | 2.34% | 0.000128 | 0.000134 | 0.000125 | 24,568.00 |
| 14 Apr 2024 | 0.000128 | -0.000011 | -7.90% | 0.000139 | 0.000139 | 0.000124 | 24,122.00 |
| 13 Apr 2024 | 0.000139 | -0.00000800 | -5.42% | 0.000148 | 0.000152 | 0.000135 | 20,007.00 |
| 12 Apr 2024 | 0.000148 | -0.00000500 | -3.28% | 0.000152 | 0.000154 | 0.000147 | 19,411.00 |
| 11 Apr 2024 | 0.000152 | -0.00000200 | -1.30% | 0.000154 | 0.000154 | 0.00015 | 18,776.00 |
| 10 Apr 2024 | 0.000154 | -0.00000800 | -4.94% | 0.000162 | 0.000163 | 0.000115 | 17,648.00 |
| 09 Apr 2024 | 0.000162 | -0.000015 | -8.48% | 0.000182 | 0.000182 | 0.000161 | 16,867.00 |
| 08 Apr 2024 | 0.000177 | 0.000013 | 7.96% | 0.000163 | 0.00018 | 0.000162 | 17,370.00 |
| 07 Apr 2024 | 0.000163 | -0.00000060 | -0.37% | 0.000164 | 0.000167 | 0.000162 | 18,725.00 |
| 06 Apr 2024 | 0.000164 | -0.00000500 | -2.95% | 0.00017 | 0.000171 | 0.000161 | 18,808.00 |
| 05 Apr 2024 | 0.000169 | 0.00000800 | 4.95% | 0.000161 | 0.000175 | 0.000161 | 17,885.00 |
| 04 Apr 2024 | 0.000162 | -0.00000800 | -4.72% | 0.000169 | 0.000173 | 0.000161 | 17,059.00 |
| 03 Apr 2024 | 0.00017 | -0.00000900 | -5.04% | 0.000179 | 0.000179 | 0.000168 | 17,449.00 |
