Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniLend Finance Token | UFTUSDT | Gate.io | 25,625,994 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.012 | -2.83% | 0.4114 | 0.4108 | 0.412 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.423 | 0.4235 | 0.4109 | 0.4234 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:30:11 | 31.84 | 0.4114 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,310.07 | 12,786.77 | UFT | |||
UFTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.4234 | -0.0158 | -3.60% | 0.4374 | 0.4433 | 0.4177 | 58,338.00 |
| 04 May 2024 | 0.4392 | 0.0185 | 4.40% | 0.4202 | 0.4438 | 0.4202 | 50,070.00 |
| 03 May 2024 | 0.4207 | 0.0126 | 3.09% | 0.4061 | 0.4285 | 0.3936 | 53,492.00 |
| 02 May 2024 | 0.4081 | 0.0059 | 1.47% | 0.4006 | 0.4088 | 0.3774 | 58,868.00 |
| 01 May 2024 | 0.4022 | -0.0165 | -3.94% | 0.4168 | 0.4218 | 0.3759 | 67,689.00 |
| 30 Apr 2024 | 0.4187 | -0.0013 | -0.31% | 0.4213 | 0.4276 | 0.4059 | 58,899.00 |
| 29 Apr 2024 | 0.420 | -0.0182 | -4.15% | 0.4358 | 0.4448 | 0.4195 | 57,060.00 |
| 28 Apr 2024 | 0.4382 | 0.0267 | 6.49% | 0.4115 | 0.4414 | 0.4029 | 61,598.00 |
| 27 Apr 2024 | 0.4115 | -0.0278 | -6.33% | 0.4374 | 0.4415 | 0.4109 | 45,347.00 |
| 26 Apr 2024 | 0.4393 | 0.009 | 2.09% | 0.4319 | 0.4432 | 0.4215 | 95,015.00 |
| 25 Apr 2024 | 0.4303 | -0.0186 | -4.14% | 0.4513 | 0.4614 | 0.4303 | 77,668.00 |
| 24 Apr 2024 | 0.4489 | 0.0189 | 4.40% | 0.4286 | 0.4555 | 0.4215 | 96,975.00 |
| 23 Apr 2024 | 0.430 | 0.0014 | 0.33% | 0.4286 | 0.4509 | 0.4145 | 138,241.00 |
| 22 Apr 2024 | 0.4286 | -0.0242 | -5.34% | 0.4489 | 0.4507 | 0.4204 | 69,602.00 |
| 21 Apr 2024 | 0.4528 | 0.0345 | 8.25% | 0.4169 | 0.459 | 0.4155 | 62,343.00 |
| 20 Apr 2024 | 0.4183 | -0.0039 | -0.92% | 0.4222 | 0.4464 | 0.3923 | 51,001.00 |
| 19 Apr 2024 | 0.4222 | 0.0125 | 3.05% | 0.4078 | 0.4269 | 0.401 | 69,478.00 |
| 18 Apr 2024 | 0.4097 | -0.0023 | -0.56% | 0.4113 | 0.4196 | 0.3901 | 68,906.00 |
| 17 Apr 2024 | 0.412 | 0.0268 | 6.96% | 0.3865 | 0.4148 | 0.3702 | 70,354.00 |
| 16 Apr 2024 | 0.3852 | -0.029 | -7.00% | 0.4124 | 0.4297 | 0.3775 | 83,448.00 |
| 15 Apr 2024 | 0.4142 | 0.0263 | 6.78% | 0.3862 | 0.4162 | 0.3658 | 117,200.00 |
| 14 Apr 2024 | 0.3879 | -0.0621 | -13.80% | 0.4484 | 0.4494 | 0.3554 | 101,081.00 |
| 13 Apr 2024 | 0.450 | -0.0672 | -12.99% | 0.5188 | 0.539 | 0.435 | 91,692.00 |
| 12 Apr 2024 | 0.5172 | -0.0224 | -4.15% | 0.5401 | 0.544 | 0.5139 | 71,474.00 |
| 11 Apr 2024 | 0.5396 | 0.0017 | 0.32% | 0.5385 | 0.5433 | 0.5166 | 74,497.00 |
| 10 Apr 2024 | 0.5379 | -0.0623 | -10.38% | 0.5984 | 0.6038 | 0.5313 | 69,391.00 |
| 09 Apr 2024 | 0.6002 | -0.0139 | -2.26% | 0.6141 | 0.6295 | 0.5876 | 72,213.00 |
| 08 Apr 2024 | 0.6141 | 0.0654 | 11.92% | 0.5477 | 0.6231 | 0.5468 | 104,601.00 |
| 07 Apr 2024 | 0.5487 | 0.0037 | 0.68% | 0.5449 | 0.5568 | 0.5404 | 53,557.00 |
| 06 Apr 2024 | 0.545 | -0.0186 | -3.30% | 0.5637 | 0.5666 | 0.5248 | 85,652.00 |
