Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Umbrella | UMBETH | Gate.io | 3,244,538 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000008 | 1.54% | 0.00000528 | 0.00000525 | 0.00000533 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000519 | 0.00000548 | 0.00000519 | 0.00000520 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:40:34 | 368.35 | 0.00000528 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.496069 | 94,862.65 | UMB | |||
UMBETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000520 | -0.00000039 | -6.98% | 0.00000560 | 0.00000584 | 0.00000491 | 921,244.00 |
| 21 May 2024 | 0.00000559 | -0.00000052 | -8.51% | 0.00000610 | 0.00000682 | 0.00000514 | 858,795.00 |
| 20 May 2024 | 0.00000611 | -0.00000013 | -2.08% | 0.00000623 | 0.00000636 | 0.00000600 | 493,205.00 |
| 19 May 2024 | 0.00000624 | -0.00000060 | -8.77% | 0.00000684 | 0.00000687 | 0.00000610 | 520,843.00 |
| 18 May 2024 | 0.00000684 | 0.00000072 | 11.76% | 0.00000612 | 0.00000721 | 0.00000609 | 502,451.00 |
| 17 May 2024 | 0.00000612 | 0.00000053 | 9.48% | 0.00000563 | 0.00000613 | 0.00000559 | 563,012.00 |
| 16 May 2024 | 0.00000559 | -0.00000019 | -3.29% | 0.00000577 | 0.00000582 | 0.00000551 | 608,140.00 |
| 15 May 2024 | 0.00000578 | 0.00000023 | 4.14% | 0.00000554 | 0.00000584 | 0.00000543 | 602,151.00 |
| 14 May 2024 | 0.00000555 | 0.00 | 0.00% | 0.00000557 | 0.00000567 | 0.00000467 | 952,737.00 |
| 13 May 2024 | 0.00000555 | -0.00000006 | -1.07% | 0.00000563 | 0.00000579 | 0.00000553 | 596,714.00 |
| 12 May 2024 | 0.00000561 | -0.00000022 | -3.77% | 0.00000583 | 0.00000585 | 0.00000559 | 614,999.00 |
| 11 May 2024 | 0.00000583 | -0.00000014 | -2.35% | 0.00000597 | 0.00000621 | 0.00000569 | 516,189.00 |
| 10 May 2024 | 0.00000597 | 0.00000009 | 1.53% | 0.00000586 | 0.00000608 | 0.00000586 | 544,265.00 |
| 09 May 2024 | 0.00000588 | -0.00000033 | -5.31% | 0.00000626 | 0.00000637 | 0.00000565 | 507,941.00 |
| 08 May 2024 | 0.00000621 | -0.00000022 | -3.42% | 0.00000643 | 0.00000650 | 0.00000615 | 67,173.00 |
| 07 May 2024 | 0.00000643 | -0.00000048 | -6.95% | 0.00000679 | 0.00000696 | 0.00000624 | 74,759.00 |
| 06 May 2024 | 0.00000691 | 0.00000066 | 10.56% | 0.00000614 | 0.00000697 | 0.00000605 | 196,344.00 |
| 05 May 2024 | 0.00000625 | 0.00000024 | 3.99% | 0.00000628 | 0.00000632 | 0.00000605 | 142,273.00 |
| 04 May 2024 | 0.00000601 | 0.00000003 | 0.50% | 0.00000600 | 0.00000613 | 0.00000589 | 187,883.00 |
| 03 May 2024 | 0.00000598 | -0.00000027 | -4.32% | 0.00000634 | 0.00000636 | 0.00000598 | 242,868.00 |
| 02 May 2024 | 0.00000625 | -0.00000036 | -5.45% | 0.00000662 | 0.00000674 | 0.00000611 | 153,464.00 |
| 01 May 2024 | 0.00000661 | -0.00000023 | -3.36% | 0.00000685 | 0.00000699 | 0.00000625 | 108,704.00 |
| 30 Apr 2024 | 0.00000684 | 0.00000011 | 1.63% | 0.00000674 | 0.00000687 | 0.00000612 | 308,444.00 |
| 29 Apr 2024 | 0.00000673 | -0.00000013 | -1.90% | 0.00000684 | 0.00000688 | 0.00000666 | 295,906.00 |
| 28 Apr 2024 | 0.00000686 | -0.00000012 | -1.72% | 0.00000695 | 0.00000737 | 0.00000660 | 338,374.00 |
| 27 Apr 2024 | 0.00000698 | -0.00000021 | -2.92% | 0.00000722 | 0.00000732 | 0.00000680 | 263,404.00 |
| 26 Apr 2024 | 0.00000719 | -0.00000015 | -2.04% | 0.00000731 | 0.00000740 | 0.00000700 | 106,182.00 |
| 25 Apr 2024 | 0.00000734 | -0.00000021 | -2.78% | 0.00000752 | 0.00000768 | 0.00000719 | 243,702.00 |
| 24 Apr 2024 | 0.00000755 | -0.00000047 | -5.86% | 0.00000807 | 0.00000816 | 0.00000751 | 327,894.00 |
| 23 Apr 2024 | 0.00000802 | 0.00000014 | 1.78% | 0.00000791 | 0.00000819 | 0.00000781 | 200,529.00 |
| 22 Apr 2024 | 0.00000788 | -0.00000026 | -3.19% | 0.00000809 | 0.00000851 | 0.00000780 | 260,409.00 |
| 21 Apr 2024 | 0.00000814 | -0.00000001 | -0.12% | 0.00000810 | 0.00000868 | 0.00000774 | 252,894.00 |
