Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniCrypt | UNCXUSDT | Gate.io | 10,924,198 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.100 | -0.03% | 299.60 | 298.10 | 301.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 299.60 | 300.10 | 298.10 | 299.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:47:11 | 0.065414 | 299.60 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,746.46 | 5.83 | UNCX | |||
UNCXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNCXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 299.70 | 4.60 | 1.56% | 295.20 | 301.50 | 294.60 | 47.00 |
| 17 May 2024 | 295.10 | -2.60 | -0.87% | 298.10 | 307.60 | 294.60 | 43.00 |
| 16 May 2024 | 297.70 | 5.80 | 1.99% | 291.90 | 299.40 | 289.70 | 44.00 |
| 15 May 2024 | 291.90 | -15.20 | -4.95% | 307.50 | 308.00 | 290.90 | 47.00 |
| 14 May 2024 | 307.10 | 7.90 | 2.64% | 299.30 | 309.00 | 299.00 | 46.00 |
| 13 May 2024 | 299.20 | 25.50 | 9.32% | 273.50 | 299.50 | 272.80 | 49.00 |
| 12 May 2024 | 273.70 | -14.50 | -5.03% | 288.00 | 289.50 | 272.10 | 47.00 |
| 11 May 2024 | 288.20 | -11.20 | -3.74% | 299.20 | 301.80 | 287.90 | 46.00 |
| 10 May 2024 | 299.40 | 1.70 | 0.57% | 298.50 | 299.50 | 297.50 | 47.00 |
| 09 May 2024 | 297.70 | -3.80 | -1.26% | 301.70 | 301.90 | 291.90 | 46.00 |
| 08 May 2024 | 301.50 | -4.60 | -1.50% | 306.30 | 306.60 | 301.10 | 45.00 |
| 07 May 2024 | 306.10 | 1.30 | 0.43% | 305.10 | 311.20 | 304.70 | 45.00 |
| 06 May 2024 | 304.80 | 19.80 | 6.95% | 284.70 | 306.60 | 282.10 | 47.00 |
| 05 May 2024 | 285.00 | -4.30 | -1.49% | 289.10 | 289.50 | 283.90 | 47.00 |
| 04 May 2024 | 289.30 | 7.80 | 2.77% | 281.90 | 289.50 | 281.50 | 49.00 |
| 03 May 2024 | 281.50 | 1.50 | 0.54% | 279.80 | 283.00 | 279.70 | 49.00 |
| 02 May 2024 | 280.00 | -9.60 | -3.31% | 289.90 | 290.00 | 259.90 | 54.00 |
| 01 May 2024 | 289.60 | -4.60 | -1.56% | 294.10 | 294.50 | 272.20 | 47.00 |
| 30 Apr 2024 | 294.20 | -9.90 | -3.26% | 304.00 | 304.20 | 293.90 | 46.00 |
| 29 Apr 2024 | 304.10 | 5.30 | 1.77% | 297.70 | 317.70 | 297.70 | 46.00 |
| 28 Apr 2024 | 298.80 | 2.30 | 0.78% | 296.80 | 299.90 | 293.50 | 45.00 |
| 27 Apr 2024 | 296.50 | -3.00 | -1.00% | 299.90 | 300.00 | 296.40 | 46.00 |
| 26 Apr 2024 | 299.50 | -5.80 | -1.90% | 305.40 | 305.70 | 299.40 | 45.00 |
| 25 Apr 2024 | 305.30 | -2.30 | -0.75% | 307.50 | 311.60 | 305.20 | 44.00 |
| 24 Apr 2024 | 307.60 | 11.00 | 3.71% | 297.00 | 308.70 | 296.50 | 47.00 |
| 23 Apr 2024 | 296.60 | 8.80 | 3.06% | 287.90 | 297.10 | 287.80 | 46.00 |
| 22 Apr 2024 | 287.80 | 1.20 | 0.42% | 287.00 | 288.30 | 286.00 | 48.00 |
| 21 Apr 2024 | 286.60 | 7.10 | 2.54% | 279.30 | 287.10 | 278.60 | 47.00 |
| 20 Apr 2024 | 279.50 | 1.90 | 0.68% | 277.30 | 302.60 | 267.30 | 44.00 |
| 19 Apr 2024 | 277.60 | 11.20 | 4.20% | 266.50 | 278.40 | 264.30 | 48.00 |
