Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNFI | UNFIUSDT | Gate.io | 27,044,688 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.087 | -2.41% | 3.53 | 3.53 | 3.53 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.62 | 3.63 | 3.50 | 3.61 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:20:38 | 1.15 | 3.53 | UST |
UNFIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNFIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 3.61 | 0.130 | 3.70% | 3.49 | 3.61 | 3.26 | 19,375.00 |
01 May 2024 | 3.49 | -0.200 | -5.30% | 3.69 | 3.73 | 3.29 | 20,418.00 |
30 Apr 2024 | 3.68 | 0.010 | 0.16% | 3.68 | 3.72 | 3.55 | 8,445.00 |
29 Apr 2024 | 3.67 | 0.010 | 0.25% | 3.69 | 3.83 | 3.66 | 8,590.00 |
28 Apr 2024 | 3.67 | 0.030 | 0.88% | 3.64 | 3.74 | 3.50 | 9,912.00 |
27 Apr 2024 | 3.63 | -0.120 | -3.30% | 3.76 | 3.76 | 3.59 | 6,107.00 |
26 Apr 2024 | 3.76 | 0.080 | 2.26% | 3.71 | 3.83 | 3.55 | 14,438.00 |
25 Apr 2024 | 3.67 | -0.240 | -6.04% | 3.94 | 4.07 | 3.67 | 20,697.00 |
24 Apr 2024 | 3.91 | -0.130 | -3.12% | 4.02 | 4.06 | 3.89 | 7,821.00 |
23 Apr 2024 | 4.04 | 0.020 | 0.52% | 4.01 | 4.13 | 3.98 | 10,849.00 |
22 Apr 2024 | 4.02 | -0.060 | -1.50% | 4.06 | 4.08 | 3.90 | 11,838.00 |
21 Apr 2024 | 4.08 | 0.320 | 8.43% | 3.75 | 4.13 | 3.71 | 11,939.00 |
20 Apr 2024 | 3.76 | 0.080 | 2.12% | 3.68 | 3.87 | 3.45 | 29,760.00 |
19 Apr 2024 | 3.68 | 0.180 | 5.14% | 3.50 | 3.75 | 3.42 | 23,183.00 |
18 Apr 2024 | 3.50 | 0.060 | 1.77% | 3.42 | 3.56 | 3.27 | 25,967.00 |
17 Apr 2024 | 3.44 | 0.080 | 2.32% | 3.35 | 3.47 | 3.18 | 26,658.00 |
16 Apr 2024 | 3.36 | -0.090 | -2.55% | 3.42 | 3.65 | 3.21 | 63,298.00 |
15 Apr 2024 | 3.45 | 0.250 | 7.64% | 3.17 | 3.48 | 3.03 | 56,805.00 |
14 Apr 2024 | 3.21 | -0.620 | -16.19% | 3.81 | 3.98 | 2.66 | 72,951.00 |
13 Apr 2024 | 3.82 | -1.37 | -26.39% | 5.23 | 5.30 | 3.72 | 31,009.00 |
12 Apr 2024 | 5.20 | -0.210 | -3.87% | 5.43 | 5.49 | 5.17 | 6,137.00 |
11 Apr 2024 | 5.40 | -0.100 | -1.75% | 5.52 | 5.60 | 5.21 | 9,859.00 |
10 Apr 2024 | 5.50 | -0.230 | -4.05% | 5.73 | 5.74 | 5.43 | 13,792.00 |
09 Apr 2024 | 5.73 | 0.280 | 5.04% | 5.44 | 5.79 | 5.34 | 15,855.00 |
08 Apr 2024 | 5.46 | 0.070 | 1.30% | 5.39 | 5.46 | 5.32 | 9,530.00 |
07 Apr 2024 | 5.39 | 0.090 | 1.68% | 5.25 | 5.41 | 5.25 | 17,730.00 |
06 Apr 2024 | 5.30 | -0.350 | -6.20% | 5.74 | 6.10 | 5.23 | 61,247.00 |
05 Apr 2024 | 5.65 | -0.510 | -8.24% | 6.13 | 6.64 | 5.53 | 53,350.00 |
04 Apr 2024 | 6.16 | -0.430 | -6.52% | 6.55 | 6.78 | 5.96 | 27,634.00 |
03 Apr 2024 | 6.58 | -0.450 | -6.34% | 6.99 | 6.99 | 6.47 | 20,576.00 |