Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pawtocol Network UPI Token | UPIUSDT | Gate.io | 2,037,073 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -0.02% | 0.000469 | 0.000431 | 0.000593 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000469 | 0.000469 | 0.000469 | 0.000469 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:46:57 | 7,228.09 | 0.000469 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17.83 | 38,056.09 | UPII | |||
UPIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UPIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.000469 | 0.000019 | 4.22% | 0.000461 | 0.000469 | 0.000432 | 868,932.00 |
| 04 May 2024 | 0.00045 | -0.000032 | -6.64% | 0.000462 | 0.000475 | 0.000442 | 719,417.00 |
| 03 May 2024 | 0.000482 | 0.000034 | 7.58% | 0.000457 | 0.000486 | 0.000454 | 1,096,049.00 |
| 02 May 2024 | 0.000448 | 0.000011 | 2.52% | 0.000442 | 0.000477 | 0.000432 | 10,444,939.00 |
| 01 May 2024 | 0.000437 | -0.000025 | -5.41% | 0.000437 | 0.000596 | 0.000436 | 526,341.00 |
| 30 Apr 2024 | 0.000462 | -0.00000200 | -0.43% | 0.00046 | 0.000462 | 0.000431 | 393,778.00 |
| 29 Apr 2024 | 0.000464 | -0.000134 | -22.41% | 0.000598 | 0.00074 | 0.000407 | 2,909,476.00 |
| 28 Apr 2024 | 0.000598 | -0.00000040 | -0.07% | 0.000598 | 0.000598 | 0.000406 | 107,640.00 |
| 27 Apr 2024 | 0.000598 | -0.00000020 | -0.03% | 0.000598 | 0.000598 | 0.000484 | 28,313.00 |
| 26 Apr 2024 | 0.000599 | 0.000045 | 8.13% | 0.000537 | 0.000599 | 0.000537 | 341,659.00 |
| 25 Apr 2024 | 0.000554 | 0.00000300 | 0.54% | 0.000554 | 0.000599 | 0.000506 | 937,712.00 |
| 24 Apr 2024 | 0.000551 | 0.00000600 | 1.10% | 0.000556 | 0.000556 | 0.000534 | 3,060,330.00 |
| 23 Apr 2024 | 0.000545 | 0.000039 | 7.71% | 0.000528 | 0.000599 | 0.000506 | 1,883,759.00 |
| 22 Apr 2024 | 0.000506 | 0.00000900 | 1.81% | 0.000497 | 0.000749 | 0.000452 | 5,331,906.00 |
| 21 Apr 2024 | 0.000497 | -0.00000400 | -0.80% | 0.0005 | 0.0006 | 0.000452 | 3,820,188.00 |
| 20 Apr 2024 | 0.000501 | -0.00000900 | -1.77% | 0.000411 | 0.000501 | 0.000411 | 217,852.00 |
| 19 Apr 2024 | 0.00051 | -0.000088 | -14.72% | 0.000421 | 0.00053 | 0.000403 | 765,379.00 |
| 18 Apr 2024 | 0.000598 | 0.000178 | 42.28% | 0.00049 | 0.000599 | 0.000414 | 995,450.00 |
| 17 Apr 2024 | 0.00042 | 0.000015 | 3.70% | 0.000455 | 0.00049 | 0.000406 | 386,809.00 |
| 16 Apr 2024 | 0.000405 | -0.000064 | -13.65% | 0.000481 | 0.000578 | 0.000403 | 748,700.00 |
| 15 Apr 2024 | 0.000469 | 0.000019 | 4.22% | 0.00042 | 0.0006 | 0.00042 | 4,328,522.00 |
| 14 Apr 2024 | 0.00045 | -0.000172 | -27.63% | 0.000521 | 0.000595 | 0.00045 | 6,056,206.00 |
| 13 Apr 2024 | 0.000622 | 0.000022 | 3.67% | 0.00058 | 0.000623 | 0.000501 | 2,971,526.00 |
| 12 Apr 2024 | 0.0006 | 0.000042 | 7.53% | 0.000636 | 0.000636 | 0.00058 | 309,786.00 |
| 11 Apr 2024 | 0.000558 | -0.000118 | -17.46% | 0.000612 | 0.000672 | 0.000558 | 762,161.00 |
| 10 Apr 2024 | 0.000676 | -0.000062 | -8.40% | 0.000686 | 0.000723 | 0.000647 | 3,477,953.00 |
| 09 Apr 2024 | 0.000738 | 0.000061 | 9.01% | 0.000678 | 0.000749 | 0.00067 | 2,162,612.00 |
| 08 Apr 2024 | 0.000677 | 0.00007 | 11.53% | 0.000607 | 0.0007 | 0.000604 | 6,270,879.00 |
| 07 Apr 2024 | 0.000607 | -0.000027 | -4.25% | 0.000622 | 0.000697 | 0.000578 | 11,735,934.00 |
| 06 Apr 2024 | 0.000635 | 0.00000200 | 0.32% | 0.000725 | 0.000827 | 0.000595 | 17,850,972.00 |
