Aurox Token Historical Data - URUSETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Aurox Token (Gate.io:URUSETH)
Aurox Token (Gate.io:URUSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aurox Token	URUSETH	Gate.io	2,152,218	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000700	-0.45%	0.001533	0.001511	0.001551

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001537	0.001552	0.001518	0.00154	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:06:03	1.54	0.001533	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.458140	297.89	URUS

URUSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

URUSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00154	0.000023	1.52%	0.001517	0.001643	0.001501	1,661.00
01 May 2024	0.001517	-0.00000600	-0.39%	0.001519	0.001571	0.001493	2,087.00
30 Apr 2024	0.001523	-0.000041	-2.62%	0.001566	0.001569	0.001506	2,077.00
29 Apr 2024	0.001564	0.00000300	0.19%	0.00156	0.001571	0.001528	2,046.00
28 Apr 2024	0.001561	0.00000600	0.39%	0.001554	0.001587	0.001428	1,079.00
27 Apr 2024	0.001555	0.000011	0.71%	0.001546	0.001571	0.001539	2,192.00
26 Apr 2024	0.001544	-0.000028	-1.78%	0.001568	0.001604	0.00153	781.00
25 Apr 2024	0.001572	0.00000800	0.51%	0.001516	0.001579	0.001504	1,129.00
24 Apr 2024	0.001564	-0.00000600	-0.38%	0.001571	0.00168	0.001564	1,261.00
23 Apr 2024	0.00157	0.000054	3.56%	0.001515	0.001648	0.001509	1,456.00
22 Apr 2024	0.001516	-0.00000300	-0.20%	0.001524	0.001536	0.001484	121.00
21 Apr 2024	0.001519	-0.000054	-3.43%	0.001571	0.001575	0.001503	1,343.00
20 Apr 2024	0.001573	0.000037	2.41%	0.001531	0.001608	0.001486	1,112.00
19 Apr 2024	0.001536	-0.000091	-5.59%	0.001577	0.001585	0.001519	1,054.00
18 Apr 2024	0.001627	-0.00001	-0.61%	0.001572	0.001632	0.001546	785.00
17 Apr 2024	0.001637	0.000024	1.49%	0.00162	0.001652	0.001548	586.00
16 Apr 2024	0.001613	0.000054	3.46%	0.001566	0.00165	0.001547	1,602.00
15 Apr 2024	0.001559	-0.000075	-4.59%	0.001631	0.001639	0.001555	596.00
14 Apr 2024	0.001634	-0.000023	-1.39%	0.001714	0.001717	0.001634	122.00
13 Apr 2024	0.001657	0.000027	1.66%	0.001631	0.001683	0.001615	1,179.00
12 Apr 2024	0.00163	0.000129	8.59%	0.0016	0.001631	0.001501	231.00
11 Apr 2024	0.001501	-0.000034	-2.21%	0.001532	0.001565	0.001501	351.00
10 Apr 2024	0.001535	0.000042	2.81%	0.001553	0.001565	0.001495	783.00
09 Apr 2024	0.001493	-0.000083	-5.27%	0.001565	0.001618	0.001493	1,262.00
08 Apr 2024	0.001576	0.000058	3.82%	0.001524	0.001601	0.001509	770.00
07 Apr 2024	0.001518	-0.000057	-3.62%	0.001568	0.001581	0.001485	599.00
06 Apr 2024	0.001575	-0.00009	-5.41%	0.001685	0.001732	0.001571	422.00
05 Apr 2024	0.001665	0.000074	4.65%	0.001589	0.001677	0.001577	648.00
04 Apr 2024	0.001591	-0.000035	-2.15%	0.001628	0.001648	0.001566	1,006.00
03 Apr 2024	0.001626	0.000058	3.70%	0.001572	0.001664	0.001564	1,349.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions