Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pax Dollar | USDPUSDT | Gate.io | 215,345,761 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 1.00 | UST |
USDPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 4,059.00 |
21 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 366.00 |
20 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
19 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
18 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 10.00 |
17 May 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 467.00 |
16 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
15 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 57,005.00 |
14 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 59,864.00 |
13 May 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 995.00 |
12 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1.00 |
11 May 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 464.00 |
10 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 69.00 |
09 May 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 28,197.00 |
08 May 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 29.00 |
07 May 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1.00 | 105.00 |
06 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 3,939.00 |
05 May 2024 | 1.00 | 0.00 | -0.42% | 1.00 | 1.00 | 1.00 | 1,010.00 |
04 May 2024 | 1.01 | 0.00 | 0.08% | 1.00 | 1.01 | 1.00 | 2,073.00 |
03 May 2024 | 1.00 | 0.00 | 0.30% | 1.01 | 1.01 | 1.00 | 3,699.00 |
02 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 489.00 |
01 May 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 1,804.00 |
30 Apr 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.00 | 1.00 | 22.00 |
29 Apr 2024 | 1.00 | 0.00 | -0.15% | 1.00 | 1.00 | 1.00 | 5.00 |
28 Apr 2024 | 1.00 | 0.00 | 0.04% | 1.01 | 1.01 | 1.00 | 1,016.00 |
27 Apr 2024 | 1.00 | 0.00 | -0.20% | 1.00 | 1.01 | 1.00 | 119.00 |
26 Apr 2024 | 1.00 | 0.00 | 0.25% | 1.00 | 1.00 | 1.00 | 138.00 |
25 Apr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 10,667.00 |
24 Apr 2024 | 1.00 | 0.00 | 0.18% | 1.00 | 1.00 | 1.00 | 2,627.00 |
23 Apr 2024 | 1.00 | 0.00 | -0.26% | 1.00 | 1.01 | 1.00 | 11,268.00 |
22 Apr 2024 | 1.00 | 0.00 | -0.22% | 1.00 | 1.01 | 1.00 | 831.00 |
21 Apr 2024 | 1.01 | 0.00 | 0.46% | 1.00 | 1.01 | 1.00 | 18,240.00 |