Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UTRUST | UTKETH | Gate.io | 61,852,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -3.56% | 0.000027 | 0.000027 | 0.000027 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000028 | 0.000028 | 0.000027 | 0.000028 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:59:04 | 123.93 | 0.000027 | ETH |
UTKETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UTKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.000028 | -0.00000010 | -0.35% | 0.000028 | 0.000028 | 0.000027 | 107,388.00 |
05 May 2024 | 0.000028 | -0.00000010 | -0.35% | 0.000028 | 0.000029 | 0.000028 | 104,482.00 |
04 May 2024 | 0.000028 | -0.00000060 | -2.08% | 0.000029 | 0.000029 | 0.000028 | 109,259.00 |
03 May 2024 | 0.000029 | 0.00000100 | 3.60% | 0.000028 | 0.000029 | 0.000027 | 108,370.00 |
02 May 2024 | 0.000028 | 0.00000100 | 3.76% | 0.000027 | 0.000028 | 0.000027 | 112,615.00 |
01 May 2024 | 0.000027 | 0.00000040 | 1.53% | 0.000026 | 0.000027 | 0.000026 | 112,613.00 |
30 Apr 2024 | 0.000026 | 0.00000040 | 1.55% | 0.000026 | 0.000027 | 0.000026 | 103,574.00 |
29 Apr 2024 | 0.000026 | -0.00000080 | -3.01% | 0.000027 | 0.000027 | 0.000026 | 103,876.00 |
28 Apr 2024 | 0.000027 | -0.00000100 | -3.60% | 0.000028 | 0.000028 | 0.000027 | 110,070.00 |
27 Apr 2024 | 0.000028 | -0.00000090 | -3.14% | 0.000029 | 0.000029 | 0.000028 | 109,202.00 |
26 Apr 2024 | 0.000029 | -0.00000100 | -3.36% | 0.00003 | 0.00003 | 0.000029 | 111,633.00 |
25 Apr 2024 | 0.00003 | -0.00000200 | -6.29% | 0.000032 | 0.000033 | 0.00003 | 91,870.00 |
24 Apr 2024 | 0.000032 | 0.00000100 | 3.25% | 0.000031 | 0.000033 | 0.000031 | 96,834.00 |
23 Apr 2024 | 0.000031 | -0.00000020 | -0.65% | 0.000031 | 0.000031 | 0.00003 | 97,432.00 |
22 Apr 2024 | 0.000031 | -0.00000200 | -6.12% | 0.000033 | 0.000033 | 0.000031 | 95,974.00 |
21 Apr 2024 | 0.000033 | 0.00000100 | 3.15% | 0.000032 | 0.000033 | 0.000032 | 91,442.00 |
20 Apr 2024 | 0.000032 | 0.00000100 | 3.30% | 0.00003 | 0.000033 | 0.00003 | 98,021.00 |
19 Apr 2024 | 0.00003 | 0.00000030 | 1.00% | 0.00003 | 0.000031 | 0.00003 | 102,733.00 |
18 Apr 2024 | 0.00003 | -0.00000030 | -0.99% | 0.00003 | 0.000031 | 0.000029 | 102,093.00 |
17 Apr 2024 | 0.00003 | 0.00000200 | 6.97% | 0.000029 | 0.000031 | 0.000028 | 104,922.00 |
16 Apr 2024 | 0.000029 | -0.00000080 | -2.71% | 0.000029 | 0.000031 | 0.000028 | 100,512.00 |
15 Apr 2024 | 0.00003 | 0.00000080 | 2.79% | 0.000029 | 0.000031 | 0.000028 | 99,271.00 |
14 Apr 2024 | 0.000029 | -0.00000300 | -9.46% | 0.000032 | 0.000032 | 0.000027 | 101,395.00 |
13 Apr 2024 | 0.000032 | -0.00000300 | -8.62% | 0.000036 | 0.000036 | 0.000031 | 81,754.00 |
12 Apr 2024 | 0.000035 | -0.00000090 | -2.52% | 0.000035 | 0.000036 | 0.000034 | 82,279.00 |
11 Apr 2024 | 0.000036 | 0.00000040 | 1.13% | 0.000035 | 0.000036 | 0.000034 | 80,282.00 |
10 Apr 2024 | 0.000035 | -0.00000080 | -2.22% | 0.000036 | 0.000037 | 0.000035 | 76,704.00 |
09 Apr 2024 | 0.000036 | -0.00000060 | -1.63% | 0.000037 | 0.000038 | 0.000036 | 71,225.00 |
08 Apr 2024 | 0.000037 | 0.00000100 | 2.81% | 0.000036 | 0.000037 | 0.000035 | 78,943.00 |
07 Apr 2024 | 0.000036 | 0.00000060 | 1.71% | 0.000035 | 0.000036 | 0.000035 | 84,353.00 |