Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vader | VADERUSDT | Gate.io | 206,734 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000035 | -2.49% | 0.000014 | 0.000014 | 0.000014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:53:06 | 663,511.17 | 0.000014 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,363.81 | 389,821,433.82 | VADER | |||
VADERUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VADERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000014 | -0.00000100 | -6.61% | 0.000015 | 0.000015 | 0.000014 | 877,674,900.00 |
| 28 Jun 2024 | 0.000015 | -0.00000005 | -0.33% | 0.000015 | 0.000016 | 0.000015 | 814,948,017.00 |
| 27 Jun 2024 | 0.000015 | 0.00000061 | 4.19% | 0.000015 | 0.000018 | 0.000015 | 651,667,085.00 |
| 26 Jun 2024 | 0.000015 | 0.00000100 | 7.42% | 0.000013 | 0.000016 | 0.000012 | 517,810,708.00 |
| 25 Jun 2024 | 0.000013 | -0.00000200 | -13.19% | 0.000015 | 0.000017 | 0.000012 | 868,846,732.00 |
| 24 Jun 2024 | 0.000015 | -0.00000300 | -16.44% | 0.000018 | 0.000023 | 0.000015 | 487,622,032.00 |
| 23 Jun 2024 | 0.000018 | -0.00000018 | -0.98% | 0.000018 | 0.000019 | 0.000018 | 532,345,763.00 |
| 22 Jun 2024 | 0.000018 | -0.00000022 | -1.18% | 0.000019 | 0.000019 | 0.000018 | 477,738,815.00 |
| 21 Jun 2024 | 0.000019 | 0.00000054 | 2.98% | 0.000018 | 0.000019 | 0.000018 | 499,974,479.00 |
| 20 Jun 2024 | 0.000018 | 0.00000050 | 2.84% | 0.000018 | 0.00002 | 0.000018 | 549,499,616.00 |
| 19 Jun 2024 | 0.000018 | -0.00000100 | -5.35% | 0.000019 | 0.000019 | 0.000018 | 764,517,590.00 |
| 18 Jun 2024 | 0.000019 | 0.00000029 | 1.58% | 0.000019 | 0.000029 | 0.000017 | 740,155,702.00 |
| 17 Jun 2024 | 0.000018 | -0.00000024 | -1.29% | 0.000019 | 0.000021 | 0.000018 | 507,998,722.00 |
| 16 Jun 2024 | 0.000019 | -0.00000066 | -3.42% | 0.000019 | 0.000019 | 0.000019 | 710,774,710.00 |
| 15 Jun 2024 | 0.000019 | -0.00000037 | -1.88% | 0.00002 | 0.00002 | 0.000019 | 549,373,971.00 |
| 14 Jun 2024 | 0.00002 | 0.00000034 | 1.76% | 0.000019 | 0.00002 | 0.000019 | 473,820,717.00 |
| 13 Jun 2024 | 0.000019 | 0.00000075 | 4.04% | 0.000019 | 0.00002 | 0.000018 | 761,334,205.00 |
| 12 Jun 2024 | 0.000019 | -0.00000200 | -9.54% | 0.000021 | 0.000021 | 0.000018 | 674,606,388.00 |
| 11 Jun 2024 | 0.000021 | 0.00000200 | 10.36% | 0.000019 | 0.000022 | 0.000019 | 742,146,617.00 |
| 10 Jun 2024 | 0.000019 | -0.00000600 | -23.97% | 0.000025 | 0.000028 | 0.000017 | 919,616,118.00 |
| 09 Jun 2024 | 0.000025 | 0.00000066 | 2.71% | 0.000024 | 0.000032 | 0.000024 | 567,700,230.00 |
| 08 Jun 2024 | 0.000024 | 0.00000058 | 2.44% | 0.000024 | 0.000033 | 0.000023 | 744,198,236.00 |
| 07 Jun 2024 | 0.000024 | 0.00000100 | 4.39% | 0.000023 | 0.000024 | 0.000023 | 584,031,967.00 |
| 06 Jun 2024 | 0.000023 | -0.00000093 | -3.92% | 0.000024 | 0.000024 | 0.000023 | 608,889,594.00 |
| 05 Jun 2024 | 0.000024 | -0.00000200 | -7.82% | 0.000026 | 0.000026 | 0.000022 | 323,999,602.00 |
| 04 Jun 2024 | 0.000026 | -0.00000200 | -7.37% | 0.000027 | 0.000029 | 0.000025 | 593,017,230.00 |
| 03 Jun 2024 | 0.000027 | -0.00000014 | -0.51% | 0.000027 | 0.000028 | 0.000026 | 453,184,414.00 |
| 02 Jun 2024 | 0.000027 | 0.00000100 | 3.81% | 0.000026 | 0.000035 | 0.000023 | 583,657,228.00 |
| 01 Jun 2024 | 0.000026 | -0.00000076 | -2.81% | 0.000027 | 0.00003 | 0.000026 | 517,692,991.00 |
| 31 May 2024 | 0.000027 | 0.00000018 | 0.67% | 0.000027 | 0.000027 | 0.000026 | 492,926,901.00 |
| 30 May 2024 | 0.000027 | -0.00000021 | -0.78% | 0.000027 | 0.000027 | 0.000027 | 513,417,197.00 |
