VAIOT Token Historical Data - VAIUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
VAIOT Token (Gate.io:VAIUSDT)
VAIOT Token (Gate.io:VAIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VAIOT Token	VAIUSDT	Gate.io	60,042,168	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00328	1.74%	0.19161	0.19156	0.19217

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.18811	0.19421	0.18795	0.18833	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:53:11	386.16	0.19161	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29,199.04	152,950.02	VAIII

VAIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VAIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.18833	-0.00896	-4.54%	0.19846	0.20001	0.18211	516,846.00
10 May 2024	0.19729	0.00967	5.15%	0.18767	0.206	0.18544	457,642.00
09 May 2024	0.18762	-0.01427	-7.07%	0.20104	0.20283	0.18506	335,153.00
08 May 2024	0.20189	-0.00836	-3.98%	0.209	0.22437	0.20112	306,909.00
07 May 2024	0.21025	-0.00506	-2.35%	0.21641	0.225	0.20492	348,403.00
06 May 2024	0.21531	0.00306	1.44%	0.21253	0.21824	0.2042	407,946.00
05 May 2024	0.21225	-0.00055	-0.26%	0.2075	0.21934	0.19866	423,718.00
04 May 2024	0.2128	0.03399	19.01%	0.17728	0.21439	0.17348	475,240.00
03 May 2024	0.17881	0.00582	3.36%	0.17217	0.19312	0.1698	464,510.00
02 May 2024	0.17299	-0.00216	-1.23%	0.16996	0.1785	0.15919	513,737.00
01 May 2024	0.17515	-0.02805	-13.80%	0.20285	0.20285	0.16776	470,134.00
30 Apr 2024	0.2032	-0.00347	-1.68%	0.20762	0.20897	0.19119	362,463.00
29 Apr 2024	0.20667	0.00275	1.35%	0.20632	0.21299	0.20051	339,018.00
28 Apr 2024	0.20392	-0.0072	-3.41%	0.21167	0.21258	0.19878	463,977.00
27 Apr 2024	0.21112	-0.01183	-5.31%	0.22276	0.225	0.20979	452,385.00
26 Apr 2024	0.22295	0.0169	8.20%	0.20609	0.22549	0.2018	478,104.00
25 Apr 2024	0.20605	-0.01036	-4.79%	0.21607	0.22307	0.20179	570,800.00
24 Apr 2024	0.21641	-0.01645	-7.06%	0.23193	0.23313	0.21235	468,455.00
23 Apr 2024	0.23286	0.00362	1.58%	0.22429	0.23881	0.22422	414,953.00
22 Apr 2024	0.22924	-0.00799	-3.37%	0.23853	0.24237	0.22212	438,899.00
21 Apr 2024	0.23723	0.02186	10.15%	0.21463	0.23969	0.20943	496,504.00
20 Apr 2024	0.21537	-0.00644	-2.90%	0.22125	0.22645	0.20325	604,571.00
19 Apr 2024	0.22181	0.01586	7.70%	0.20698	0.229	0.20201	276,642.00
18 Apr 2024	0.20595	0.0069	3.47%	0.19714	0.21381	0.18278	315,827.00
17 Apr 2024	0.19905	-0.00877	-4.22%	0.20693	0.21415	0.18587	387,350.00
16 Apr 2024	0.20782	-0.02953	-12.44%	0.23783	0.26889	0.19253	774,446.00
15 Apr 2024	0.23735	0.01452	6.52%	0.21802	0.23835	0.20026	427,835.00
14 Apr 2024	0.22283	-0.03602	-13.92%	0.25858	0.2605	0.19399	387,114.00
13 Apr 2024	0.25885	-0.01877	-6.76%	0.28112	0.29117	0.24229	321,320.00
12 Apr 2024	0.27762	-0.03061	-9.93%	0.30643	0.31005	0.27676	261,505.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions