Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VinuChain | VCUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0027 | 8.50% | 0.03448 | 0.03438 | 0.0346 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03153 | 0.03662 | 0.03152 | 0.03178 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:29:01 | 450.26 | 0.03448 | UST |
VCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.03178 | -0.00262 | -7.62% | 0.0343 | 0.03434 | 0.03124 | 2,052,574.00 |
23 May 2024 | 0.0344 | 0.00315 | 10.08% | 0.03125 | 0.03441 | 0.03125 | 2,992,582.00 |
22 May 2024 | 0.03125 | 0.00009 | 0.29% | 0.03117 | 0.03271 | 0.03115 | 23,672,813.00 |
21 May 2024 | 0.03116 | -0.00289 | -8.49% | 0.03406 | 0.03407 | 0.03025 | 889,895.00 |
20 May 2024 | 0.03405 | -0.0008 | -2.30% | 0.03485 | 0.03485 | 0.03404 | 2,692,756.00 |
19 May 2024 | 0.03485 | -0.00033 | -0.94% | 0.0352 | 0.0353 | 0.03482 | 21,439,172.00 |
18 May 2024 | 0.03518 | 0.00048 | 1.38% | 0.0347 | 0.03628 | 0.03393 | 8,087,547.00 |
17 May 2024 | 0.0347 | 0.00125 | 3.74% | 0.03341 | 0.03807 | 0.03341 | 7,307,414.00 |
16 May 2024 | 0.03345 | 0.00028 | 0.84% | 0.03313 | 0.03405 | 0.03245 | 9,867,481.00 |
15 May 2024 | 0.03317 | -0.00241 | -6.77% | 0.03549 | 0.03557 | 0.03316 | 5,952,391.00 |
14 May 2024 | 0.03558 | -0.00402 | -10.15% | 0.03943 | 0.03943 | 0.03553 | 4,900,793.00 |
13 May 2024 | 0.0396 | -0.00068 | -1.69% | 0.04026 | 0.0404 | 0.03935 | 1,220,239.00 |
12 May 2024 | 0.04028 | -0.00423 | -9.50% | 0.0443 | 0.04433 | 0.0402 | 2,170,411.00 |
11 May 2024 | 0.04451 | -0.00084 | -1.85% | 0.04538 | 0.04548 | 0.04451 | 2,328,158.00 |
10 May 2024 | 0.04535 | -0.00222 | -4.67% | 0.04763 | 0.04764 | 0.045 | 2,282,968.00 |
09 May 2024 | 0.04757 | -0.00012 | -0.25% | 0.04769 | 0.04815 | 0.04701 | 2,179,201.00 |
08 May 2024 | 0.04769 | -0.00241 | -4.81% | 0.05012 | 0.05013 | 0.04767 | 1,945,217.00 |
07 May 2024 | 0.0501 | -0.001 | -1.96% | 0.05114 | 0.05115 | 0.05001 | 2,087,661.00 |
06 May 2024 | 0.0511 | 0.00566 | 12.46% | 0.04544 | 0.05242 | 0.04472 | 2,371,259.00 |
05 May 2024 | 0.04544 | -0.00299 | -6.17% | 0.04843 | 0.04846 | 0.04507 | 2,241,650.00 |
04 May 2024 | 0.04843 | 0.00561 | 13.10% | 0.04279 | 0.05066 | 0.0416 | 2,182,275.00 |
03 May 2024 | 0.04282 | -0.0013 | -2.95% | 0.04413 | 0.04438 | 0.0428 | 2,337,986.00 |
02 May 2024 | 0.04412 | -0.00378 | -7.89% | 0.0479 | 0.04801 | 0.04404 | 2,249,749.00 |
01 May 2024 | 0.0479 | -0.00153 | -3.10% | 0.04943 | 0.04947 | 0.0475 | 2,075,559.00 |
30 Apr 2024 | 0.04943 | 0.00015 | 0.30% | 0.04927 | 0.04943 | 0.04926 | 2,211,531.00 |
29 Apr 2024 | 0.04928 | -0.00005 | -0.10% | 0.04934 | 0.0501 | 0.04926 | 2,214,947.00 |
28 Apr 2024 | 0.04933 | 0.00067 | 1.38% | 0.04866 | 0.04942 | 0.04837 | 8,876,156.00 |
27 Apr 2024 | 0.04866 | -0.00071 | -1.44% | 0.04935 | 0.04967 | 0.04864 | 11,971,120.00 |
26 Apr 2024 | 0.04937 | -0.00096 | -1.91% | 0.05032 | 0.0505 | 0.04841 | 7,295,422.00 |
25 Apr 2024 | 0.05033 | -0.00141 | -2.73% | 0.05174 | 0.05174 | 0.0484 | 10,654,421.00 |