Vee Finance Historical Data - VEEUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Vee Finance (Gate.io:VEEUSDT)
Vee Finance (Gate.io:VEEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vee Finance	VEEUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000077	0.67%	0.000116	0.000116	0.000116

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000115	0.000116	0.000114	0.000115	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:28:46	4,547,023.00	0.000116	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,069.91	61,259,522.25	VEEE

VEEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VEEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 May 2024	0.000115	-0.00000800	-6.48%	0.000123	0.000123	0.000111	141,652,282.00
25 May 2024	0.000123	-0.00000600	-4.65%	0.000129	0.00013	0.000105	310,970,798.00
24 May 2024	0.000129	0.000022	20.54%	0.000107	0.000195	0.000105	254,550,306.00
23 May 2024	0.000107	0.00000024	0.22%	0.000107	0.000107	0.000105	125,119,546.00
22 May 2024	0.000107	0.00000400	3.90%	0.000102	0.00011	0.000102	134,424,545.00
21 May 2024	0.000103	0.00000500	5.14%	0.000097	0.000107	0.000087	138,651,301.00
20 May 2024	0.000097	-0.000013	-11.82%	0.00011	0.00011	0.000095	126,862,703.00
19 May 2024	0.00011	0.00000200	1.86%	0.000108	0.000111	0.000107	124,273,181.00
18 May 2024	0.000108	-0.00000016	-0.15%	0.000109	0.000117	0.000103	128,037,880.00
17 May 2024	0.000108	-0.00000500	-4.42%	0.000113	0.000113	0.000106	101,163,971.00
16 May 2024	0.000113	-0.00000200	-1.73%	0.000116	0.000116	0.00011	122,526,840.00
15 May 2024	0.000116	-0.00000005	-0.04%	0.000116	0.000125	0.000114	110,758,369.00
14 May 2024	0.000116	0.00000500	4.52%	0.000111	0.000129	0.000111	117,931,932.00
13 May 2024	0.000111	0.00000400	3.76%	0.000107	0.000123	0.000104	130,594,232.00
12 May 2024	0.000107	0.00000500	4.94%	0.000101	0.000121	0.0001	96,812,338.00
11 May 2024	0.000101	0.00000600	6.31%	0.000095	0.000115	0.000095	141,337,054.00
10 May 2024	0.000095	0.00000049	0.52%	0.000095	0.000104	0.00009	121,958,239.00
09 May 2024	0.000095	-0.00000100	-1.04%	0.000096	0.000096	0.000095	64,140,982.00
08 May 2024	0.000096	-0.00000400	-3.99%	0.0001	0.0001	0.000096	115,652,867.00
07 May 2024	0.0001	-0.00000100	-0.99%	0.000101	0.000108	0.000094	100,227,309.00
06 May 2024	0.000101	-0.00000500	-4.71%	0.000107	0.000122	0.000098	125,398,356.00
05 May 2024	0.000106	0.000015	16.55%	0.00009	0.000118	0.00009	164,636,526.00
04 May 2024	0.000091	-0.00000700	-7.14%	0.000098	0.000108	0.000085	179,832,644.00
03 May 2024	0.000098	-0.00000800	-7.53%	0.000135	0.000143	0.000087	282,658,290.00
02 May 2024	0.000106	0.000019	21.91%	0.000087	0.000136	0.000083	182,382,618.00
01 May 2024	0.000087	-0.00000100	-1.14%	0.000088	0.000099	0.000085	139,989,071.00
30 Apr 2024	0.000088	0.00000018	0.20%	0.000088	0.00009	0.000085	153,337,371.00
29 Apr 2024	0.000088	-0.00000600	-6.36%	0.000094	0.000107	0.000085	162,626,857.00
28 Apr 2024	0.000094	0.00000014	0.15%	0.000094	0.00011	0.000088	160,859,547.00
27 Apr 2024	0.000094	-0.000029	-23.57%	0.000123	0.000123	0.000094	313,360,376.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions