Vega Historical Data - VEGAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Vega (Gate.io:VEGAETH)
Vega (Gate.io:VEGAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vega	VEGAETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000060	0.30%	0.000199	0.000199	0.0002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000198	0.000202	0.000195	0.000198	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:51:03	23.45	0.000199	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.09	10,527.37	VEGAA	VEGAAEUR

VEGAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VEGAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.000198	-0.00000400	-1.97%	0.000202	0.000202	0.00019	18,245.00
09 May 2024	0.000203	-0.00000080	-0.39%	0.000204	0.000206	0.000197	17,629.00
08 May 2024	0.000203	-0.00000030	-0.15%	0.000205	0.000206	0.000197	18,783.00
07 May 2024	0.000204	-0.00000010	-0.05%	0.000204	0.000208	0.000201	16,629.00
06 May 2024	0.000204	-0.00000500	-2.39%	0.000209	0.000212	0.0002	16,222.00
05 May 2024	0.000209	-0.00000200	-0.95%	0.00021	0.000214	0.000206	15,818.00
04 May 2024	0.000211	-0.00000500	-2.31%	0.000216	0.000224	0.000209	16,507.00
03 May 2024	0.000216	0.00000400	1.89%	0.000212	0.000227	0.000205	17,366.00
02 May 2024	0.000212	0.00000900	4.43%	0.000203	0.000222	0.000203	17,490.00
01 May 2024	0.000203	0.000016	8.58%	0.000188	0.000206	0.000187	18,116.00
30 Apr 2024	0.000187	-0.00000800	-4.10%	0.000195	0.000201	0.000185	20,910.00
29 Apr 2024	0.000195	-0.000017	-8.01%	0.000212	0.000213	0.00019	25,637.00
28 Apr 2024	0.000212	-0.00001	-4.50%	0.000222	0.000225	0.000211	15,573.00
27 Apr 2024	0.000222	0.000012	5.71%	0.00021	0.000245	0.0002	16,691.00
26 Apr 2024	0.00021	-0.00000600	-2.77%	0.000216	0.000222	0.000208	15,357.00
25 Apr 2024	0.000216	-0.000015	-6.48%	0.000232	0.000236	0.000208	14,323.00
24 Apr 2024	0.000231	0.00000600	2.66%	0.000225	0.000241	0.000224	15,377.00
23 Apr 2024	0.000226	-0.00000500	-2.17%	0.000231	0.000231	0.00022	15,208.00
22 Apr 2024	0.000231	-0.00000900	-3.76%	0.00024	0.00024	0.000229	15,264.00
21 Apr 2024	0.00024	0.00000400	1.70%	0.000235	0.000247	0.000227	16,307.00
20 Apr 2024	0.000235	0.00000500	2.17%	0.00023	0.000237	0.000224	15,179.00
19 Apr 2024	0.00023	0.00000800	3.60%	0.000222	0.000232	0.00022	14,676.00
18 Apr 2024	0.000222	-0.00000300	-1.33%	0.000225	0.000228	0.000208	15,953.00
17 Apr 2024	0.000225	-0.00000500	-2.17%	0.00023	0.000232	0.000213	16,616.00
16 Apr 2024	0.00023	0.00000070	0.31%	0.00023	0.000235	0.000224	17,505.00
15 Apr 2024	0.000229	0.000015	7.00%	0.000215	0.000243	0.000213	17,199.00
14 Apr 2024	0.000214	-0.00001	-4.47%	0.000223	0.000227	0.000207	19,272.00
13 Apr 2024	0.000224	-0.00000300	-1.32%	0.000225	0.000242	0.000219	18,173.00
12 Apr 2024	0.000227	0.00000030	0.13%	0.000227	0.000231	0.000223	13,418.00
11 Apr 2024	0.000226	0.00000100	0.44%	0.000225	0.000241	0.000224	14,276.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions