Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Velodrome | VELODROMEUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00141 | 1.01% | 0.14116 | 0.14104 | 0.14182 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13952 | 0.14301 | 0.13779 | 0.13975 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:57:13 | 120.07 | 0.14116 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 47,125.30 | 336,996.40 | VELOO | |||
VELODROMEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VELODROMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.13975 | -0.001 | -0.71% | 0.14005 | 0.14223 | 0.13597 | 744,721.00 |
| 01 Jun 2024 | 0.14075 | -0.00273 | -1.90% | 0.14465 | 0.14733 | 0.13828 | 656,061.00 |
| 31 May 2024 | 0.14348 | -0.01078 | -6.99% | 0.15349 | 0.15349 | 0.1424 | 1,144,331.00 |
| 30 May 2024 | 0.15426 | -0.00223 | -1.43% | 0.15655 | 0.17276 | 0.14888 | 1,091,543.00 |
| 29 May 2024 | 0.15649 | 0.01753 | 12.62% | 0.13955 | 0.15835 | 0.13545 | 1,155,191.00 |
| 28 May 2024 | 0.13896 | 0.00407 | 3.02% | 0.13403 | 0.13911 | 0.13003 | 685,638.00 |
| 27 May 2024 | 0.13489 | -0.00265 | -1.93% | 0.13544 | 0.1404 | 0.13232 | 668,197.00 |
| 26 May 2024 | 0.13754 | 0.00064 | 0.47% | 0.13633 | 0.15078 | 0.13239 | 734,684.00 |
| 25 May 2024 | 0.1369 | 0.00058 | 0.43% | 0.13573 | 0.139 | 0.13112 | 709,427.00 |
| 24 May 2024 | 0.13632 | -0.00066 | -0.48% | 0.13699 | 0.13821 | 0.13005 | 648,799.00 |
| 23 May 2024 | 0.13698 | -0.00408 | -2.89% | 0.14124 | 0.14178 | 0.13386 | 541,446.00 |
| 22 May 2024 | 0.14106 | 0.00128 | 0.92% | 0.13926 | 0.14529 | 0.13598 | 576,396.00 |
| 21 May 2024 | 0.13978 | 0.00925 | 7.09% | 0.13039 | 0.14132 | 0.12861 | 574,786.00 |
| 20 May 2024 | 0.13053 | -0.00539 | -3.97% | 0.13646 | 0.13851 | 0.12899 | 418,264.00 |
| 19 May 2024 | 0.13592 | -0.00271 | -1.95% | 0.13943 | 0.14007 | 0.13319 | 367,888.00 |
| 18 May 2024 | 0.13863 | 0.00356 | 2.64% | 0.13544 | 0.1404 | 0.13259 | 290,319.00 |
| 17 May 2024 | 0.13507 | -0.00302 | -2.19% | 0.1377 | 0.141 | 0.13177 | 337,204.00 |
| 16 May 2024 | 0.13809 | 0.01181 | 9.35% | 0.12691 | 0.14491 | 0.12568 | 682,234.00 |
| 15 May 2024 | 0.12628 | -0.00711 | -5.33% | 0.13334 | 0.13434 | 0.12295 | 631,089.00 |
| 14 May 2024 | 0.13339 | -0.00742 | -5.27% | 0.14101 | 0.14263 | 0.13274 | 511,587.00 |
| 13 May 2024 | 0.14081 | -0.00136 | -0.96% | 0.14226 | 0.14461 | 0.13929 | 378,378.00 |
| 12 May 2024 | 0.14217 | 0.00 | 0.00% | 0.14213 | 0.14629 | 0.14086 | 262,974.00 |
| 11 May 2024 | 0.14217 | -0.00603 | -4.07% | 0.1487 | 0.15218 | 0.13945 | 468,264.00 |
| 10 May 2024 | 0.1482 | 0.00261 | 1.79% | 0.14582 | 0.14942 | 0.13819 | 327,866.00 |
| 09 May 2024 | 0.14559 | -0.00782 | -5.10% | 0.15327 | 0.15428 | 0.14346 | 513,094.00 |
| 08 May 2024 | 0.15341 | 0.00017 | 0.11% | 0.15304 | 0.16539 | 0.15081 | 309,379.00 |
| 07 May 2024 | 0.15324 | -0.00574 | -3.61% | 0.15927 | 0.16295 | 0.15037 | 404,243.00 |
| 06 May 2024 | 0.15898 | -0.00319 | -1.97% | 0.16201 | 0.16327 | 0.15661 | 448,984.00 |
| 05 May 2024 | 0.16217 | -0.00168 | -1.03% | 0.16032 | 0.16446 | 0.15853 | 584,879.00 |
| 04 May 2024 | 0.16385 | 0.0035 | 2.18% | 0.15875 | 0.16582 | 0.1533 | 819,510.00 |
| 03 May 2024 | 0.16035 | 0.01178 | 7.93% | 0.14988 | 0.16351 | 0.14306 | 904,657.00 |
