Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Velo | VELOUSDT | Gate.io | 73,616,527 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00006 | 0.61% | 0.00995 | 0.00994 | 0.00995 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00982 | 0.01011 | 0.00982 | 0.00989 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:21:47 | 9,342.40 | 0.00995 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 53,752.04 | 5,399,536.87 | VELO | |||
VELOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VELOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.00989 | -0.00064 | -6.08% | 0.01048 | 0.01088 | 0.00985 | 35,209,658.00 |
| 01 Jul 2024 | 0.01053 | 0.00014 | 1.35% | 0.01042 | 0.01064 | 0.00982 | 18,103,943.00 |
| 30 Jun 2024 | 0.01039 | -0.001 | -8.78% | 0.0113 | 0.01143 | 0.01038 | 22,767,009.00 |
| 29 Jun 2024 | 0.01139 | -0.0003 | -2.57% | 0.01165 | 0.01195 | 0.01121 | 12,571,552.00 |
| 28 Jun 2024 | 0.01169 | -0.00052 | -4.26% | 0.01207 | 0.01259 | 0.01169 | 17,240,282.00 |
| 27 Jun 2024 | 0.01221 | -0.00045 | -3.55% | 0.01265 | 0.0132 | 0.01217 | 11,620,025.00 |
| 26 Jun 2024 | 0.01266 | 0.00122 | 10.66% | 0.01119 | 0.01311 | 0.01092 | 22,188,487.00 |
| 25 Jun 2024 | 0.01144 | 0.00136 | 13.49% | 0.0101 | 0.01159 | 0.01002 | 18,664,051.00 |
| 24 Jun 2024 | 0.01008 | -0.00041 | -3.91% | 0.01049 | 0.01099 | 0.01002 | 17,545,493.00 |
| 23 Jun 2024 | 0.01049 | 0.00039 | 3.86% | 0.01002 | 0.01111 | 0.00992 | 15,272,200.00 |
| 22 Jun 2024 | 0.0101 | -0.00076 | -7.00% | 0.01077 | 0.01113 | 0.00994 | 18,118,498.00 |
| 21 Jun 2024 | 0.01086 | 0.00089 | 8.93% | 0.00993 | 0.01156 | 0.00986 | 22,873,374.00 |
| 20 Jun 2024 | 0.00997 | 0.00016 | 1.63% | 0.00973 | 0.0103 | 0.00958 | 20,309,765.00 |
| 19 Jun 2024 | 0.00981 | -0.00228 | -18.86% | 0.01205 | 0.01205 | 0.00946 | 17,681,405.00 |
| 18 Jun 2024 | 0.01209 | -0.00135 | -10.04% | 0.01335 | 0.01363 | 0.01199 | 18,613,652.00 |
| 17 Jun 2024 | 0.01344 | 0.00042 | 3.23% | 0.01298 | 0.01377 | 0.01268 | 15,233,117.00 |
| 16 Jun 2024 | 0.01302 | -0.00009 | -0.69% | 0.0131 | 0.0139 | 0.01279 | 11,714,138.00 |
| 15 Jun 2024 | 0.01311 | -0.00042 | -3.10% | 0.01356 | 0.01429 | 0.01276 | 11,648,238.00 |
| 14 Jun 2024 | 0.01353 | -0.00009 | -0.66% | 0.01368 | 0.01444 | 0.01306 | 15,968,084.00 |
| 13 Jun 2024 | 0.01362 | 0.0002 | 1.49% | 0.01336 | 0.0149 | 0.01263 | 14,724,439.00 |
| 12 Jun 2024 | 0.01342 | -0.0017 | -11.24% | 0.01513 | 0.01514 | 0.01341 | 19,201,481.00 |
| 11 Jun 2024 | 0.01512 | -0.0013 | -7.92% | 0.01642 | 0.01655 | 0.01511 | 10,849,326.00 |
| 10 Jun 2024 | 0.01642 | 0.00092 | 5.94% | 0.01553 | 0.01735 | 0.01528 | 12,227,237.00 |
| 09 Jun 2024 | 0.0155 | -0.00172 | -9.99% | 0.01699 | 0.01719 | 0.01546 | 10,301,478.00 |
| 08 Jun 2024 | 0.01722 | -0.00161 | -8.55% | 0.01876 | 0.01935 | 0.01684 | 13,500,865.00 |
| 07 Jun 2024 | 0.01883 | 0.00052 | 2.84% | 0.01838 | 0.0195 | 0.01757 | 15,249,350.00 |
| 06 Jun 2024 | 0.01831 | 0.00128 | 7.52% | 0.01705 | 0.01836 | 0.01689 | 13,288,742.00 |
| 05 Jun 2024 | 0.01703 | 0.00034 | 2.04% | 0.01669 | 0.01744 | 0.01656 | 25,466,931.00 |
| 04 Jun 2024 | 0.01669 | -0.00067 | -3.86% | 0.01733 | 0.01755 | 0.0165 | 14,737,159.00 |
| 03 Jun 2024 | 0.01736 | -0.0013 | -6.97% | 0.01864 | 0.01993 | 0.01717 | 13,482,360.00 |
| 02 Jun 2024 | 0.01866 | 0.00139 | 8.05% | 0.01724 | 0.01878 | 0.01707 | 12,417,988.00 |
