S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
VeChain Token (Gate.io:VETETH)
VeChain Token (Gate.io:VETETH) Historical

VETETH VeChain Token

0.000012

-0.00000033 (-2.75%)

06:47:31 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETETH	Gate.io	2,618,449,751	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000033	-2.75%	0.000012	0.000012	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:47:24	187.04	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.68	226,339.57	VET	VETEUR	VETGBP	VETBTC

VETETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VETETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000012	0.00000024	2.04%	0.000012	0.000012	0.000012	266,226.00
16 May 2024	0.000012	0.00000017	1.47%	0.000012	0.000012	0.000012	280,666.00
15 May 2024	0.000012	0.00000014	1.22%	0.000011	0.000012	0.000011	462,042.00
14 May 2024	0.000011	-0.00000028	-2.39%	0.000012	0.000012	0.000011	255,983.00
13 May 2024	0.000012	-0.00000008	-0.68%	0.000012	0.000012	0.000012	258,653.00
12 May 2024	0.000012	-0.00000011	-0.92%	0.000012	0.000012	0.000012	270,122.00
11 May 2024	0.000012	0.00000017	1.45%	0.000012	0.000012	0.000012	260,045.00
10 May 2024	0.000012	-0.00000009	-0.76%	0.000012	0.000012	0.000012	289,861.00
09 May 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	232,264.00
08 May 2024	0.000012	0.00000011	0.94%	0.000012	0.000012	0.000012	262,088.00
07 May 2024	0.000012	-0.00000018	-1.51%	0.000012	0.000012	0.000012	210,263.00
06 May 2024	0.000012	-0.00000002	-0.17%	0.000012	0.000012	0.000012	266,352.00
05 May 2024	0.000012	-0.00000008	-0.67%	0.000012	0.000012	0.000012	279,629.00
04 May 2024	0.000012	0.00000021	1.78%	0.000012	0.000012	0.000012	280,497.00
03 May 2024	0.000012	-0.00000008	-0.67%	0.000012	0.000012	0.000012	278,295.00
02 May 2024	0.000012	-0.00000008	-0.67%	0.000012	0.000012	0.000012	292,355.00
01 May 2024	0.000012	-0.00000035	-2.85%	0.000012	0.000012	0.000012	276,622.00
30 Apr 2024	0.000012	0.00000024	1.99%	0.000012	0.000013	0.000012	248,998.00
29 Apr 2024	0.000012	-0.00000005	-0.41%	0.000012	0.000012	0.000012	254,409.00
28 Apr 2024	0.000012	-0.00000044	-3.51%	0.000013	0.000013	0.000012	273,144.00
27 Apr 2024	0.000013	-0.00000008	-0.63%	0.000013	0.000013	0.000012	267,901.00
26 Apr 2024	0.000013	-0.00000005	-0.39%	0.000013	0.000013	0.000012	260,035.00
25 Apr 2024	0.000013	-0.00000029	-2.24%	0.000013	0.000013	0.000013	272,311.00
24 Apr 2024	0.000013	-0.00000039	-2.92%	0.000013	0.000013	0.000013	231,401.00
23 Apr 2024	0.000013	0.00000026	1.99%	0.000013	0.000013	0.000013	306,492.00
22 Apr 2024	0.000013	-0.00000035	-2.60%	0.000013	0.000014	0.000013	332,152.00
21 Apr 2024	0.000013	0.00000018	1.36%	0.000013	0.000014	0.000013	238,908.00
20 Apr 2024	0.000013	0.00000035	2.71%	0.000013	0.000013	0.000013	253,476.00
19 Apr 2024	0.000013	0.00000017	1.33%	0.000013	0.000013	0.000013	256,860.00
18 Apr 2024	0.000013	-0.00000025	-1.92%	0.000013	0.000013	0.000013	239,600.00

Beach Petroleum (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions