Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Veloce | VEXTUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00004 | -0.06% | 0.06473 | 0.06493 | 0.06496 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06476 | 0.06526 | 0.06435 | 0.06477 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:14:37 | 149.50 | 0.06473 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,073.54 | 109,033.23 | VEXT | |||
VEXTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEXTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.06477 | -0.00044 | -0.67% | 0.06541 | 0.06764 | 0.06407 | 1,572,993.00 |
| 22 May 2024 | 0.06521 | 0.00225 | 3.57% | 0.06297 | 0.0678 | 0.06019 | 1,798,722.00 |
| 21 May 2024 | 0.06296 | 0.00364 | 6.14% | 0.0596 | 0.06308 | 0.05792 | 779,768.00 |
| 20 May 2024 | 0.05932 | -0.00097 | -1.61% | 0.05968 | 0.0624 | 0.058 | 1,236,393.00 |
| 19 May 2024 | 0.06029 | -0.00086 | -1.41% | 0.06181 | 0.06249 | 0.0594 | 1,121,632.00 |
| 18 May 2024 | 0.06115 | -0.00505 | -7.63% | 0.0661 | 0.0666 | 0.05927 | 1,296,943.00 |
| 17 May 2024 | 0.0662 | 0.0001 | 0.15% | 0.0661 | 0.0706 | 0.0647 | 1,097,756.00 |
| 16 May 2024 | 0.0661 | -0.0027 | -3.92% | 0.0688 | 0.0849 | 0.0661 | 1,619,467.00 |
| 15 May 2024 | 0.0688 | 0.0012 | 1.78% | 0.0674 | 0.0698 | 0.0633 | 1,375,843.00 |
| 14 May 2024 | 0.0676 | 0.0003 | 0.45% | 0.0674 | 0.0718 | 0.0653 | 2,201,711.00 |
| 13 May 2024 | 0.0673 | 0.0004 | 0.60% | 0.0669 | 0.0679 | 0.0643 | 687,935.00 |
| 12 May 2024 | 0.0669 | 0.0003 | 0.45% | 0.0667 | 0.0689 | 0.0655 | 952,240.00 |
| 11 May 2024 | 0.0666 | 0.0032 | 5.05% | 0.0633 | 0.0716 | 0.0629 | 1,780,739.00 |
| 10 May 2024 | 0.0634 | 0.005 | 8.56% | 0.0583 | 0.0654 | 0.058 | 1,113,849.00 |
| 09 May 2024 | 0.0584 | -0.0027 | -4.42% | 0.0611 | 0.0615 | 0.0575 | 981,502.00 |
| 08 May 2024 | 0.0611 | -0.0023 | -3.63% | 0.0643 | 0.0646 | 0.0601 | 615,817.00 |
| 07 May 2024 | 0.0634 | -0.0013 | -2.01% | 0.0646 | 0.0652 | 0.0609 | 883,964.00 |
| 06 May 2024 | 0.0647 | 0.00 | 0.00% | 0.0642 | 0.0664 | 0.063 | 1,085,275.00 |
| 05 May 2024 | 0.0647 | -0.0013 | -1.97% | 0.066 | 0.0688 | 0.0635 | 1,726,075.00 |
| 04 May 2024 | 0.066 | 0.0026 | 4.10% | 0.0631 | 0.0666 | 0.0611 | 2,111,942.00 |
| 03 May 2024 | 0.0634 | -0.0005 | -0.78% | 0.0643 | 0.066 | 0.0612 | 1,955,311.00 |
| 02 May 2024 | 0.0639 | -0.0014 | -2.14% | 0.0653 | 0.0688 | 0.0617 | 1,373,360.00 |
| 01 May 2024 | 0.0653 | -0.0063 | -8.80% | 0.0719 | 0.0725 | 0.0615 | 1,215,744.00 |
| 30 Apr 2024 | 0.0716 | -0.0005 | -0.69% | 0.0727 | 0.0743 | 0.0665 | 1,254,515.00 |
| 29 Apr 2024 | 0.0721 | -0.0019 | -2.57% | 0.0748 | 0.0749 | 0.071 | 1,183,609.00 |
| 28 Apr 2024 | 0.074 | 0.0003 | 0.41% | 0.0733 | 0.075 | 0.071 | 831,336.00 |
| 27 Apr 2024 | 0.0737 | -0.0077 | -9.46% | 0.0806 | 0.082 | 0.0728 | 998,734.00 |
| 26 Apr 2024 | 0.0814 | -0.0002 | -0.25% | 0.0813 | 0.083 | 0.0735 | 1,204,695.00 |
| 25 Apr 2024 | 0.0816 | 0.0092 | 12.71% | 0.0727 | 0.0842 | 0.0692 | 1,126,372.00 |
| 24 Apr 2024 | 0.0724 | -0.004 | -5.24% | 0.0764 | 0.0777 | 0.0713 | 1,605,861.00 |
