Voyager Historical Data - VGXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Voyager (Gate.io:VGXETH)
Voyager (Gate.io:VGXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Voyager	VGXETH	Gate.io	24,378,773	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000339	11.57%	0.000033	0.000033	0.000033

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003	0.000041	0.000028	0.000029	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:41:35	423.52	0.000033	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
23.06	691,172.09	VGX	VGXEUR	VGXGBP	VGXBTC

VGXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VGXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.000029	0.00000500	20.96%	0.000024	0.000033	0.000023	720,199.00
01 May 2024	0.000024	0.00000061	2.62%	0.000023	0.000024	0.000022	168,708.00
30 Apr 2024	0.000023	0.00000081	3.61%	0.000022	0.000024	0.000022	165,131.00
29 Apr 2024	0.000022	-0.00000035	-1.54%	0.000023	0.000024	0.000022	122,569.00
28 Apr 2024	0.000023	-0.00000100	-4.20%	0.000024	0.000024	0.000023	125,868.00
27 Apr 2024	0.000024	-0.00000055	-2.26%	0.000024	0.000024	0.000023	365,404.00
26 Apr 2024	0.000024	-0.00000029	-1.18%	0.000025	0.000025	0.000024	142,016.00
25 Apr 2024	0.000025	-0.00000200	-7.55%	0.000027	0.000027	0.000024	233,183.00
24 Apr 2024	0.000026	0.00000044	1.69%	0.000026	0.000027	0.000026	104,842.00
23 Apr 2024	0.000026	-0.00000009	-0.34%	0.000026	0.000026	0.000026	145,470.00
22 Apr 2024	0.000026	0.00000031	1.20%	0.000026	0.000026	0.000025	131,959.00
21 Apr 2024	0.000026	0.00000089	3.57%	0.000025	0.000029	0.000025	170,155.00
20 Apr 2024	0.000025	0.00000042	1.71%	0.000025	0.000025	0.000024	124,498.00
19 Apr 2024	0.000025	0.00000013	0.53%	0.000024	0.000025	0.000024	170,644.00
18 Apr 2024	0.000024	-0.00000001	-0.04%	0.000024	0.000025	0.000024	144,810.00
17 Apr 2024	0.000024	0.00000100	4.30%	0.000023	0.000025	0.000023	215,393.00
16 Apr 2024	0.000023	-0.00000088	-3.65%	0.000024	0.000024	0.000023	186,590.00
15 Apr 2024	0.000024	0.00000017	0.71%	0.000024	0.000025	0.000023	557,700.00
14 Apr 2024	0.000024	-0.00000200	-7.65%	0.000026	0.000027	0.000023	422,953.00
13 Apr 2024	0.000026	-0.00000400	-13.17%	0.00003	0.000031	0.000025	181,072.00
12 Apr 2024	0.00003	0.00000053	1.78%	0.00003	0.000033	0.000029	208,952.00
11 Apr 2024	0.00003	-0.00000076	-2.48%	0.00003	0.000031	0.000029	127,585.00
10 Apr 2024	0.000031	-0.00000062	-1.99%	0.000031	0.000032	0.000031	96,955.00
09 Apr 2024	0.000031	-0.00000200	-5.98%	0.000034	0.000034	0.000031	90,425.00
08 Apr 2024	0.000033	-0.00000032	-0.95%	0.000034	0.000034	0.000033	99,204.00
07 Apr 2024	0.000034	0.00000001	0.03%	0.000034	0.000034	0.000033	92,509.00
06 Apr 2024	0.000034	0.00000055	1.66%	0.000033	0.000036	0.000033	118,093.00
05 Apr 2024	0.000033	0.00000032	0.97%	0.000033	0.000034	0.000033	110,283.00
04 Apr 2024	0.000033	-0.00000056	-1.68%	0.000033	0.000034	0.000033	109,287.00
03 Apr 2024	0.000033	0.00000068	2.08%	0.000033	0.000034	0.000032	114,826.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions