Voyager Historical Data - VGXUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Voyager (Gate.io:VGXUSDT)
Voyager (Gate.io:VGXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Voyager	VGXUSDT	Gate.io	24,378,773	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.01339	15.39%	0.10041	0.09989	0.10008

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.08685	0.10123	0.08462	0.08702	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:19:33	313.57	0.10041	UST

Price x Volume	Volume	Base Symbol	Related Pairs
259,567.04	2,808,108.81	VGX			VGXBTC

VGXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VGXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.08702	-0.00114	-1.29%	0.08805	0.09095	0.08212	2,190,389.00
06 May 2024	0.08816	0.00223	2.60%	0.08455	0.08976	0.08274	2,059,256.00
05 May 2024	0.08593	-0.00736	-7.89%	0.09189	0.09488	0.08588	2,080,947.00
04 May 2024	0.09329	-0.01062	-10.22%	0.10346	0.10593	0.08994	3,034,711.00
03 May 2024	0.10391	0.01645	18.81%	0.08757	0.12066	0.08415	5,369,120.00
02 May 2024	0.08746	0.01545	21.46%	0.07258	0.09602	0.06681	3,972,219.00
01 May 2024	0.07201	-0.00285	-3.81%	0.07491	0.07548	0.06658	1,734,534.00
30 Apr 2024	0.07486	0.00176	2.41%	0.07407	0.07622	0.07187	2,203,974.00
29 Apr 2024	0.0731	-0.00109	-1.47%	0.07417	0.07802	0.07294	2,057,212.00
28 Apr 2024	0.07419	-0.00044	-0.59%	0.0745	0.07451	0.07212	1,496,328.00
27 Apr 2024	0.07463	-0.00234	-3.04%	0.07706	0.07707	0.07398	3,109,533.00
26 Apr 2024	0.07697	-0.00043	-0.56%	0.07743	0.07815	0.07436	1,448,481.00
25 Apr 2024	0.0774	-0.00787	-9.23%	0.0861	0.08799	0.0768	2,298,572.00
24 Apr 2024	0.08527	0.00189	2.27%	0.08404	0.08664	0.08286	1,365,373.00
23 Apr 2024	0.08338	0.00116	1.41%	0.08286	0.08483	0.08192	1,475,884.00
22 Apr 2024	0.08222	0.0008	0.98%	0.08092	0.08306	0.07972	2,065,846.00
21 Apr 2024	0.08142	0.00517	6.78%	0.07672	0.08593	0.07602	1,503,008.00
20 Apr 2024	0.07625	0.00103	1.37%	0.07464	0.07816	0.07151	1,975,114.00
19 Apr 2024	0.07522	0.00245	3.37%	0.07238	0.07603	0.07235	1,578,260.00
18 Apr 2024	0.07277	-0.00268	-3.55%	0.07508	0.07567	0.07063	2,227,140.00
17 Apr 2024	0.07545	0.00328	4.54%	0.07263	0.07603	0.07033	2,465,628.00
16 Apr 2024	0.07217	-0.00399	-5.24%	0.07467	0.07855	0.07104	2,618,015.00
15 Apr 2024	0.07616	0.00349	4.80%	0.06972	0.07697	0.0684	2,556,939.00
14 Apr 2024	0.07267	-0.01204	-14.21%	0.08336	0.08738	0.06622	5,194,825.00
13 Apr 2024	0.08471	-0.0217	-20.39%	0.10618	0.10778	0.08361	3,025,469.00
12 Apr 2024	0.10641	0.00067	0.63%	0.1056	0.1098	0.10383	1,305,853.00
11 Apr 2024	0.10574	-0.00158	-1.47%	0.10703	0.10711	0.10067	1,315,882.00
10 Apr 2024	0.10732	-0.00803	-6.96%	0.11649	0.11659	0.10702	1,243,083.00
09 Apr 2024	0.11535	-0.00037	-0.32%	0.1163	0.12008	0.11484	2,591,750.00
08 Apr 2024	0.11572	0.00215	1.89%	0.1134	0.11641	0.11249	2,566,946.00
07 Apr 2024	0.11357	0.00141	1.26%	0.11205	0.11423	0.11082	2,537,328.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions