Vemate Historical Data - VMTUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Vemate (Gate.io:VMTUSDT)
Vemate (Gate.io:VMTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vemate	VMTUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000179	-2.51%	0.006951	0.006976	0.007376

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007156	0.007234	0.006951	0.00713	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:27:21	41,436.70	0.006951	UST

Price x Volume	Volume	Base Symbol	Related Pairs
806.54	113,853.00	VMT			VMTBTC

VMTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jul 2024	0.00713	-0.000019	-0.27%	0.00705	0.007201	0.00705	743,796.00
18 Jul 2024	0.007149	-0.000582	-7.53%	0.007289	0.00747	0.00713	792,325.00
17 Jul 2024	0.007731	0.000224	2.98%	0.007577	0.00966	0.007044	954,308.00
16 Jul 2024	0.007507	0.000568	8.19%	0.00694	0.007551	0.006917	538,754.00
15 Jul 2024	0.006939	0.000223	3.32%	0.006826	0.006939	0.006826	17,119.00
14 Jul 2024	0.006716	-0.000103	-1.51%	0.006822	0.006824	0.006666	1,979,225.00
13 Jul 2024	0.006819	-0.000029	-0.42%	0.006759	0.006911	0.006554	489,822.00
12 Jul 2024	0.006848	0.00019	2.85%	0.006824	0.006848	0.006824	1,189.00
11 Jul 2024	0.006658	-0.000337	-4.82%	0.006841	0.006861	0.006614	501,505.00
10 Jul 2024	0.006995	0.000494	7.60%	0.006496	0.007101	0.006492	199,927.00
09 Jul 2024	0.006501	0.000059	0.92%	0.006442	0.006698	0.00642	1,391,115.00
08 Jul 2024	0.006442	-0.000461	-6.68%	0.006992	0.007059	0.006442	194,391.00
07 Jul 2024	0.006903	0.000466	7.24%	0.006512	0.008488	0.006448	149,971.00
06 Jul 2024	0.006437	-0.000332	-4.90%	0.006726	0.006736	0.006059	730,934.00
05 Jul 2024	0.006769	-0.0003	-4.24%	0.007068	0.00707	0.006619	1,411,985.00
04 Jul 2024	0.007069	-0.000321	-4.34%	0.007393	0.007408	0.00704	1,569,339.00
03 Jul 2024	0.00739	-0.00000800	-0.11%	0.007398	0.007495	0.007389	1,313,375.00
02 Jul 2024	0.007398	0.00000600	0.08%	0.00739	0.007424	0.007389	1,811,941.00
01 Jul 2024	0.007392	-0.000147	-1.95%	0.00754	0.007549	0.007381	1,867,498.00
30 Jun 2024	0.007539	-0.00000800	-0.11%	0.007547	0.007549	0.007529	1,814,060.00
29 Jun 2024	0.007547	-0.000192	-2.48%	0.00774	0.007748	0.007483	694,556.00
28 Jun 2024	0.007739	0.000265	3.55%	0.007398	0.007759	0.007345	1,185,659.00
27 Jun 2024	0.007474	-0.000245	-3.17%	0.007739	0.00779	0.007432	117,747.00
26 Jun 2024	0.007719	0.000465	6.41%	0.007575	0.007719	0.007353	272,105.00
25 Jun 2024	0.007254	-0.000274	-3.64%	0.007555	0.007693	0.007248	947,400.00
24 Jun 2024	0.007528	-0.00032	-4.08%	0.007819	0.007903	0.007499	620,672.00
23 Jun 2024	0.007848	0.000349	4.65%	0.007769	0.007877	0.007759	271,168.00
22 Jun 2024	0.007499	-0.000456	-5.73%	0.007879	0.008079	0.007161	881,969.00
21 Jun 2024	0.007955	0.000101	1.29%	0.00811	0.008591	0.007955	840,226.00
20 Jun 2024	0.007854	0.00015	1.95%	0.007734	0.00852	0.007701	927,305.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions