VenoToken Historical Data - VNOUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
VenoToken (Gate.io:VNOUSDT)
VenoToken (Gate.io:VNOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VenoToken	VNOUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.110	0.110	0.11434

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.110	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.110	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VNO

VNOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VNOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 May 2024	0.110	-0.00044	-0.40%	0.11038	0.12695	0.10782	79,641.00
25 May 2024	0.11044	-0.00305	-2.69%	0.11345	0.11595	0.10998	92,296.00
24 May 2024	0.11349	0.00132	1.18%	0.11002	0.11669	0.10362	24,888.00
23 May 2024	0.11217	-0.0047	-4.02%	0.115	0.11993	0.10331	56,817.00
22 May 2024	0.11687	-0.00044	-0.38%	0.11694	0.13043	0.10937	106,864.00
21 May 2024	0.11731	0.00132	1.14%	0.11592	0.11884	0.11544	118,091.00
20 May 2024	0.11599	-0.00032	-0.28%	0.11614	0.12138	0.11545	107,228.00
19 May 2024	0.11631	-0.00334	-2.79%	0.11967	0.11973	0.11552	113,493.00
18 May 2024	0.11965	0.00118	1.00%	0.11853	0.11975	0.11766	114,635.00
17 May 2024	0.11847	-0.0023	-1.90%	0.122	0.12245	0.11801	95,357.00
16 May 2024	0.12077	0.00119	1.00%	0.11941	0.13673	0.11801	95,182.00
15 May 2024	0.11958	0.00116	0.98%	0.1184	0.12095	0.11837	111,996.00
14 May 2024	0.11842	-0.00349	-2.86%	0.12216	0.12372	0.10929	68,451.00
13 May 2024	0.12191	0.00076	0.63%	0.12178	0.1238	0.12103	74,455.00
12 May 2024	0.12115	-0.00314	-2.53%	0.12432	0.12451	0.11993	105,382.00
11 May 2024	0.12429	-0.00278	-2.19%	0.1267	0.12687	0.1238	38,937.00
10 May 2024	0.12707	0.00079	0.63%	0.12629	0.12881	0.11669	48,190.00
09 May 2024	0.12628	0.00628	5.23%	0.12113	0.17225	0.1167	9,968.00
08 May 2024	0.120	-0.00487	-3.90%	0.12681	0.13705	0.11344	42,865.00
07 May 2024	0.12487	-0.00276	-2.16%	0.12742	0.12881	0.1221	86,707.00
06 May 2024	0.12763	0.00049	0.39%	0.12724	0.13943	0.12442	108,968.00
05 May 2024	0.12714	0.00229	1.83%	0.12477	0.12806	0.12406	96,743.00
04 May 2024	0.12485	-0.00206	-1.62%	0.12651	0.12771	0.12384	23,440.00
03 May 2024	0.12691	-0.00191	-1.48%	0.1274	0.12883	0.12142	42,552.00
02 May 2024	0.12882	0.00104	0.81%	0.12589	0.180	0.12136	26,232.00
01 May 2024	0.12778	-0.00244	-1.87%	0.13019	0.15084	0.1224	69,086.00
30 Apr 2024	0.13022	-0.00177	-1.34%	0.13219	0.13237	0.12978	107,164.00
29 Apr 2024	0.13199	-0.00026	-0.20%	0.13178	0.13706	0.12828	77,642.00
28 Apr 2024	0.13225	0.0017	1.30%	0.13011	0.14224	0.12429	44,857.00
27 Apr 2024	0.13055	-0.00169	-1.28%	0.1317	0.170	0.12926	56,633.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions