Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Venus Reward Token | VRTUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000175 | -2.01% | 0.000085 | 0.000084 | 0.000086 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000087 | 0.000087 | 0.000085 | 0.000087 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:44:23 | 159,210.89 | 0.000085 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
842.85 | 9,783,962.49 | VRTT |
VRTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VRTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.000087 | 0.00000200 | 2.37% | 0.000087 | 0.000087 | 0.000086 | 11,173,226.00 |
25 Jun 2024 | 0.000084 | -0.00000500 | -5.61% | 0.000089 | 0.00009 | 0.000084 | 23,867,191.00 |
24 Jun 2024 | 0.000089 | -0.00000100 | -1.11% | 0.00009 | 0.00009 | 0.000088 | 16,162,288.00 |
23 Jun 2024 | 0.00009 | 0.00000400 | 4.63% | 0.00009 | 0.000092 | 0.00009 | 29,451,185.00 |
22 Jun 2024 | 0.000086 | -0.00000500 | -5.46% | 0.000091 | 0.000091 | 0.000086 | 141,754,108.00 |
21 Jun 2024 | 0.000092 | -0.00000099 | -1.07% | 0.000093 | 0.000093 | 0.000092 | 135,247,093.00 |
20 Jun 2024 | 0.000093 | 0.00000400 | 4.52% | 0.000089 | 0.000114 | 0.000089 | 43,827,237.00 |
19 Jun 2024 | 0.000089 | -0.00000400 | -4.33% | 0.000098 | 0.000101 | 0.000089 | 112,502,532.00 |
18 Jun 2024 | 0.000092 | -0.00000500 | -5.15% | 0.000097 | 0.000097 | 0.000092 | 132,782,572.00 |
17 Jun 2024 | 0.000097 | 0.00000400 | 4.31% | 0.000093 | 0.000097 | 0.000091 | 67,316,512.00 |
16 Jun 2024 | 0.000093 | -0.00000600 | -6.08% | 0.000099 | 0.0001 | 0.000093 | 35,535,579.00 |
15 Jun 2024 | 0.000099 | 0.00000400 | 4.20% | 0.000098 | 0.000114 | 0.000096 | 62,391,624.00 |
14 Jun 2024 | 0.000095 | -0.00000200 | -2.06% | 0.000097 | 0.000098 | 0.000093 | 24,526,813.00 |
13 Jun 2024 | 0.000097 | -0.00000092 | -0.94% | 0.000098 | 0.000099 | 0.000091 | 74,091,300.00 |
12 Jun 2024 | 0.000098 | -0.00000200 | -1.99% | 0.0001 | 0.0001 | 0.000098 | 139,662,416.00 |
11 Jun 2024 | 0.0001 | -0.00000200 | -1.95% | 0.000103 | 0.000103 | 0.0001 | 126,446,616.00 |
10 Jun 2024 | 0.000103 | 0.00000200 | 1.99% | 0.000102 | 0.000103 | 0.000101 | 93,263,006.00 |
09 Jun 2024 | 0.000101 | -0.00000050 | -0.49% | 0.000101 | 0.000101 | 0.000101 | 1,365,083.00 |
08 Jun 2024 | 0.000101 | -0.00000400 | -3.79% | 0.000105 | 0.000107 | 0.000101 | 102,276,056.00 |
07 Jun 2024 | 0.000105 | -0.00000015 | -0.14% | 0.000106 | 0.000114 | 0.000103 | 126,223,476.00 |
06 Jun 2024 | 0.000106 | -0.00000040 | -0.38% | 0.000106 | 0.000106 | 0.000105 | 88,940,184.00 |
05 Jun 2024 | 0.000106 | -0.00000005 | -0.05% | 0.000106 | 0.000106 | 0.000102 | 27,633,202.00 |
04 Jun 2024 | 0.000106 | -0.00000400 | -3.64% | 0.00011 | 0.00011 | 0.0001 | 71,829,906.00 |
03 Jun 2024 | 0.00011 | -0.00000400 | -3.52% | 0.00011 | 0.00011 | 0.00011 | 25,978,131.00 |
02 Jun 2024 | 0.000114 | 0.00000021 | 0.19% | 0.000114 | 0.000114 | 0.000112 | 20,364,905.00 |
01 Jun 2024 | 0.000113 | -0.00000200 | -1.74% | 0.000115 | 0.000115 | 0.000111 | 109,665,463.00 |
31 May 2024 | 0.000115 | -0.00000039 | -0.34% | 0.000116 | 0.000116 | 0.000113 | 122,648,868.00 |
30 May 2024 | 0.000116 | -0.00000100 | -0.86% | 0.000117 | 0.000119 | 0.000114 | 107,707,831.00 |
29 May 2024 | 0.000117 | 0.00000200 | 1.74% | 0.000115 | 0.000118 | 0.000114 | 110,701,977.00 |
28 May 2024 | 0.000115 | -0.00000600 | -4.95% | 0.000121 | 0.000121 | 0.000113 | 100,014,591.00 |
27 May 2024 | 0.000121 | -0.00000100 | -0.82% | 0.000122 | 0.000123 | 0.000119 | 94,119,588.00 |
26 May 2024 | 0.000123 | 0.00000700 | 6.05% | 0.000116 | 0.000131 | 0.000113 | 64,450,381.00 |