Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Verox | VRXUSDT | Gate.io | 1,265,091 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.510 | 1.53% | 33.84 | 33.49 | 34.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.35 | 34.21 | 33.30 | 33.33 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:51:20 | 0.351283 | 33.84 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,432.00 | 311.83 | VRX | |||
VRXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VRXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 33.33 | -1.56 | -4.47% | 34.86 | 34.95 | 33.20 | 406.00 |
| 18 Jul 2024 | 34.89 | 0.780 | 2.29% | 34.15 | 35.13 | 33.95 | 395.00 |
| 17 Jul 2024 | 34.11 | -2.83 | -7.66% | 36.58 | 36.97 | 33.57 | 488.00 |
| 16 Jul 2024 | 36.94 | 8.50 | 29.89% | 28.46 | 37.99 | 25.69 | 635.00 |
| 15 Jul 2024 | 28.44 | 2.65 | 10.28% | 25.77 | 30.74 | 25.45 | 531.00 |
| 14 Jul 2024 | 25.79 | -2.58 | -9.09% | 28.44 | 28.52 | 25.00 | 594.00 |
| 13 Jul 2024 | 28.37 | -1.13 | -3.83% | 29.49 | 30.74 | 25.00 | 812.00 |
| 12 Jul 2024 | 29.50 | 0.890 | 3.11% | 28.60 | 31.00 | 28.39 | 410.00 |
| 11 Jul 2024 | 28.61 | -0.700 | -2.39% | 29.08 | 29.21 | 28.40 | 515.00 |
| 10 Jul 2024 | 29.31 | -2.94 | -9.12% | 32.24 | 32.30 | 26.18 | 531.00 |
| 09 Jul 2024 | 32.25 | 0.510 | 1.61% | 31.73 | 32.47 | 29.25 | 497.00 |
| 08 Jul 2024 | 31.74 | -1.30 | -3.93% | 33.06 | 38.83 | 31.74 | 502.00 |
| 07 Jul 2024 | 33.04 | 2.32 | 7.55% | 30.69 | 33.10 | 29.40 | 473.00 |
| 06 Jul 2024 | 30.72 | -1.00 | -3.15% | 31.75 | 32.15 | 27.99 | 726.00 |
| 05 Jul 2024 | 31.72 | -1.93 | -5.74% | 33.65 | 33.99 | 30.77 | 598.00 |
| 04 Jul 2024 | 33.65 | -3.46 | -9.32% | 37.12 | 39.60 | 33.50 | 440.00 |
| 03 Jul 2024 | 37.11 | 1.70 | 4.80% | 35.45 | 37.94 | 34.00 | 404.00 |
| 02 Jul 2024 | 35.41 | 0.970 | 2.82% | 34.79 | 36.64 | 34.53 | 406.00 |
| 01 Jul 2024 | 34.44 | -0.520 | -1.49% | 35.12 | 41.00 | 34.42 | 499.00 |
| 30 Jun 2024 | 34.96 | -2.89 | -7.64% | 37.45 | 39.47 | 34.10 | 454.00 |
| 29 Jun 2024 | 37.85 | -2.15 | -5.38% | 40.00 | 40.41 | 37.11 | 390.00 |
| 28 Jun 2024 | 40.00 | -0.800 | -1.96% | 39.76 | 41.90 | 38.35 | 394.00 |
| 27 Jun 2024 | 40.80 | 2.24 | 5.81% | 38.77 | 42.73 | 37.10 | 390.00 |
| 26 Jun 2024 | 38.56 | 2.12 | 5.82% | 36.42 | 40.00 | 36.03 | 445.00 |
| 25 Jun 2024 | 36.44 | -1.79 | -4.68% | 38.20 | 39.23 | 32.93 | 652.00 |
| 24 Jun 2024 | 38.23 | -1.77 | -4.43% | 40.23 | 41.30 | 38.23 | 300.00 |
| 23 Jun 2024 | 40.00 | 1.09 | 2.80% | 38.83 | 42.96 | 37.84 | 556.00 |
| 22 Jun 2024 | 38.91 | -5.21 | -11.81% | 44.08 | 44.09 | 35.00 | 551.00 |
| 21 Jun 2024 | 44.12 | 2.04 | 4.85% | 42.14 | 45.79 | 41.83 | 429.00 |
| 20 Jun 2024 | 42.08 | 0.410 | 0.98% | 41.67 | 44.06 | 38.62 | 388.00 |
