VesperToken Historical Data - VSPUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
VesperToken (Gate.io:VSPUSDT)
VesperToken (Gate.io:VSPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VesperToken	VSPUSDT	Gate.io	3,542,246	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0028	-0.67%	0.4155	0.414	0.4168

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4183	0.4183	0.4151	0.4183	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:16:15	29.65	0.4155	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,350.48	5,658.44	VSP

VSPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VSPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.4183	-0.006	-1.41%	0.4242	0.4402	0.4183	24,651.00
06 May 2024	0.4243	-0.0234	-5.23%	0.4492	0.4726	0.4241	26,162.00
05 May 2024	0.4477	0.003	0.67%	0.4439	0.4942	0.4408	30,179.00
04 May 2024	0.4447	-0.0058	-1.29%	0.4518	0.4605	0.4366	29,368.00
03 May 2024	0.4505	0.0347	8.35%	0.416	0.4606	0.4153	21,715.00
02 May 2024	0.4158	-0.0314	-7.02%	0.446	0.4496	0.410	28,942.00
01 May 2024	0.4472	-0.0231	-4.91%	0.4689	0.4844	0.442	25,344.00
30 Apr 2024	0.4703	0.0342	7.84%	0.4392	0.5797	0.4344	18,303.00
29 Apr 2024	0.4361	-0.0121	-2.70%	0.4467	0.450	0.4337	27,064.00
28 Apr 2024	0.4482	-0.0016	-0.36%	0.4573	0.4716	0.4402	21,862.00
27 Apr 2024	0.4498	-0.053	-10.54%	0.5023	0.5192	0.4312	23,299.00
26 Apr 2024	0.5028	0.0047	0.94%	0.5044	0.585	0.4437	18,775.00
25 Apr 2024	0.4981	0.0156	3.23%	0.4825	0.630	0.4789	20,006.00
24 Apr 2024	0.4825	-0.001	-0.21%	0.4849	0.4935	0.4704	19,580.00
23 Apr 2024	0.4835	0.0146	3.11%	0.4669	0.4871	0.4652	26,445.00
22 Apr 2024	0.4689	0.0022	0.47%	0.4646	0.4764	0.4624	27,028.00
21 Apr 2024	0.4667	-0.0054	-1.14%	0.4635	0.4707	0.4474	21,928.00
20 Apr 2024	0.4721	0.0458	10.74%	0.426	0.5484	0.4252	23,746.00
19 Apr 2024	0.4263	0.0003	0.07%	0.4267	0.5498	0.413	25,218.00
18 Apr 2024	0.426	-0.0015	-0.35%	0.4299	0.5009	0.4187	27,802.00
17 Apr 2024	0.4275	0.0067	1.59%	0.4202	0.5011	0.4186	18,805.00
16 Apr 2024	0.4208	0.0085	2.06%	0.4097	0.4578	0.4095	19,777.00
15 Apr 2024	0.4123	0.0069	1.70%	0.4061	0.5008	0.3634	26,034.00
14 Apr 2024	0.4054	-0.0768	-15.93%	0.4806	0.4888	0.3856	28,809.00
13 Apr 2024	0.4822	-0.0244	-4.82%	0.5033	0.5494	0.4694	14,828.00
12 Apr 2024	0.5066	-0.0142	-2.73%	0.5182	0.5504	0.485	19,465.00
11 Apr 2024	0.5208	0.0235	4.73%	0.4983	0.6758	0.4923	21,861.00
10 Apr 2024	0.4973	-0.043	-7.96%	0.5455	0.5461	0.4739	21,401.00
09 Apr 2024	0.5403	0.0511	10.45%	0.4885	0.5797	0.4854	14,278.00
08 Apr 2024	0.4892	0.008	1.66%	0.4821	0.6184	0.4638	32,498.00
07 Apr 2024	0.4812	0.0391	8.84%	0.4632	0.4873	0.4564	26,251.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions