Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeThor | VTHOUSDT | Gate.io | 230,696,465 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000012 | 0.38% | 0.003181 | 0.003176 | 0.003182 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003164 | 0.003199 | 0.003152 | 0.003169 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 17:56:28 | 1,353.96 | 0.003181 | UST |
VTHOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VTHOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.003169 | 0.00000400 | 0.13% | 0.003167 | 0.003244 | 0.00311 | 13,913,015.00 |
| 22 May 2024 | 0.003165 | -0.000015 | -0.47% | 0.00319 | 0.003244 | 0.0031 | 10,748,544.00 |
| 21 May 2024 | 0.00318 | 0.000221 | 7.47% | 0.002958 | 0.003282 | 0.002887 | 17,392,568.00 |
| 20 May 2024 | 0.002959 | -0.000074 | -2.44% | 0.003037 | 0.003066 | 0.002945 | 5,544,698.00 |
| 19 May 2024 | 0.003033 | -0.000062 | -2.00% | 0.003083 | 0.003095 | 0.003008 | 7,754,699.00 |
| 18 May 2024 | 0.003095 | 0.000091 | 3.03% | 0.002984 | 0.003138 | 0.00298 | 12,400,955.00 |
| 17 May 2024 | 0.003004 | -0.000208 | -6.48% | 0.003207 | 0.003236 | 0.002976 | 8,816,806.00 |
| 16 May 2024 | 0.003212 | 0.000201 | 6.67% | 0.00301 | 0.00325 | 0.002996 | 11,755,958.00 |
| 15 May 2024 | 0.003011 | -0.000094 | -3.03% | 0.003099 | 0.003113 | 0.003008 | 6,291,656.00 |
| 14 May 2024 | 0.003105 | -0.000052 | -1.65% | 0.003143 | 0.003216 | 0.002981 | 9,862,827.00 |
| 13 May 2024 | 0.003158 | 0.000018 | 0.57% | 0.003137 | 0.00321 | 0.003119 | 7,686,604.00 |
| 12 May 2024 | 0.003139 | 0.000062 | 2.01% | 0.003074 | 0.003237 | 0.00307 | 10,978,789.00 |
| 11 May 2024 | 0.003078 | -0.000126 | -3.93% | 0.003228 | 0.003347 | 0.00305 | 13,415,525.00 |
| 10 May 2024 | 0.003203 | 0.000069 | 2.20% | 0.003146 | 0.003224 | 0.00304 | 12,481,397.00 |
| 09 May 2024 | 0.003134 | -0.000058 | -1.82% | 0.003185 | 0.003234 | 0.003052 | 8,021,027.00 |
| 08 May 2024 | 0.003193 | -0.000131 | -3.94% | 0.003336 | 0.003349 | 0.003171 | 9,742,773.00 |
| 07 May 2024 | 0.003323 | -0.000058 | -1.72% | 0.003384 | 0.003541 | 0.003321 | 10,417,059.00 |
| 06 May 2024 | 0.003382 | 0.00000900 | 0.27% | 0.003363 | 0.003397 | 0.00323 | 8,056,661.00 |
| 05 May 2024 | 0.003373 | 0.000024 | 0.72% | 0.003319 | 0.003403 | 0.003286 | 8,697,784.00 |
| 04 May 2024 | 0.003349 | 0.000012 | 0.36% | 0.003336 | 0.003557 | 0.003081 | 29,502,880.00 |
| 03 May 2024 | 0.003336 | 0.000219 | 7.01% | 0.003133 | 0.00341 | 0.003027 | 12,987,605.00 |
| 02 May 2024 | 0.003118 | -0.000033 | -1.05% | 0.003165 | 0.003167 | 0.002969 | 12,909,036.00 |
| 01 May 2024 | 0.003151 | -0.000276 | -8.06% | 0.003426 | 0.00348 | 0.003052 | 18,050,984.00 |
| 30 Apr 2024 | 0.003426 | -0.000042 | -1.21% | 0.00347 | 0.003477 | 0.003282 | 13,409,726.00 |
| 29 Apr 2024 | 0.003468 | -0.000011 | -0.32% | 0.003475 | 0.003568 | 0.003457 | 5,989,507.00 |
| 28 Apr 2024 | 0.003479 | 0.000012 | 0.35% | 0.00347 | 0.003495 | 0.003372 | 7,767,570.00 |
| 27 Apr 2024 | 0.003467 | -0.000153 | -4.23% | 0.003618 | 0.003658 | 0.00343 | 8,617,310.00 |
| 26 Apr 2024 | 0.00362 | 0.000045 | 1.26% | 0.003593 | 0.00371 | 0.003506 | 13,023,919.00 |
| 25 Apr 2024 | 0.003575 | -0.000293 | -7.58% | 0.003866 | 0.003981 | 0.00355 | 15,864,674.00 |
| 24 Apr 2024 | 0.003867 | 0.00003 | 0.78% | 0.0038 | 0.003875 | 0.003735 | 4,467,185.00 |
