Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Voxto Token | VXTUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00054 | 2.34% | 0.02361 | 0.0234 | 0.0237 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02308 | 0.02368 | 0.02306 | 0.02307 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:48:53 | 642.30 | 0.02361 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,143.97 | 604,097.13 | VXT |
VXTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VXTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.02307 | -0.00006 | -0.26% | 0.02313 | 0.02318 | 0.02293 | 2,070,949.00 |
24 May 2024 | 0.02313 | 0.00004 | 0.17% | 0.02309 | 0.0232 | 0.02306 | 495,869.00 |
23 May 2024 | 0.02309 | 0.00008 | 0.35% | 0.02305 | 0.02412 | 0.02301 | 744,460.00 |
22 May 2024 | 0.02301 | -0.0001 | -0.43% | 0.02316 | 0.02316 | 0.02199 | 886,806.00 |
21 May 2024 | 0.02311 | -0.00169 | -6.81% | 0.02502 | 0.02519 | 0.02265 | 1,757,527.00 |
20 May 2024 | 0.0248 | 0.00039 | 1.60% | 0.02441 | 0.02486 | 0.02394 | 1,905,336.00 |
19 May 2024 | 0.02441 | -0.00114 | -4.46% | 0.02555 | 0.02563 | 0.0231 | 2,064,498.00 |
18 May 2024 | 0.02555 | 0.00023 | 0.91% | 0.02533 | 0.02572 | 0.02532 | 1,797,822.00 |
17 May 2024 | 0.02532 | -0.00201 | -7.35% | 0.02731 | 0.02733 | 0.02505 | 1,924,131.00 |
16 May 2024 | 0.02733 | 0.00007 | 0.26% | 0.02722 | 0.02783 | 0.0272 | 1,758,418.00 |
15 May 2024 | 0.02726 | 0.00034 | 1.26% | 0.02695 | 0.0283 | 0.02693 | 1,583,364.00 |
14 May 2024 | 0.02692 | 0.00167 | 6.61% | 0.02626 | 0.02731 | 0.02591 | 1,913,507.00 |
13 May 2024 | 0.02525 | 0.00019 | 0.76% | 0.02507 | 0.02529 | 0.02505 | 1,643,095.00 |
12 May 2024 | 0.02506 | 0.00003 | 0.12% | 0.02502 | 0.02508 | 0.02499 | 1,944,258.00 |
11 May 2024 | 0.02503 | -0.00002 | -0.08% | 0.02504 | 0.02508 | 0.025 | 1,988,130.00 |
10 May 2024 | 0.02505 | 0.00019 | 0.76% | 0.02489 | 0.02518 | 0.02485 | 1,964,176.00 |
09 May 2024 | 0.02486 | 0.00096 | 4.02% | 0.02357 | 0.0252 | 0.02347 | 1,998,298.00 |
08 May 2024 | 0.0239 | -0.00127 | -5.05% | 0.02507 | 0.02521 | 0.02328 | 1,863,090.00 |
07 May 2024 | 0.02517 | 0.00002 | 0.08% | 0.02519 | 0.02522 | 0.0244 | 1,816,381.00 |
06 May 2024 | 0.02515 | 0.00022 | 0.88% | 0.02491 | 0.02521 | 0.02488 | 2,009,123.00 |
05 May 2024 | 0.02493 | -0.00024 | -0.95% | 0.02519 | 0.02524 | 0.02444 | 2,017,179.00 |
04 May 2024 | 0.02517 | 0.0001 | 0.40% | 0.02503 | 0.02547 | 0.02466 | 1,993,248.00 |
03 May 2024 | 0.02507 | 0.00014 | 0.56% | 0.02494 | 0.02529 | 0.02489 | 1,914,645.00 |
02 May 2024 | 0.02493 | -0.00011 | -0.44% | 0.02499 | 0.02529 | 0.0244 | 1,982,984.00 |
01 May 2024 | 0.02504 | 0.00011 | 0.44% | 0.02494 | 0.02515 | 0.02477 | 1,974,910.00 |
30 Apr 2024 | 0.02493 | 0.00013 | 0.52% | 0.02486 | 0.02495 | 0.02406 | 2,012,011.00 |
29 Apr 2024 | 0.0248 | -0.00001 | -0.04% | 0.02483 | 0.02498 | 0.02479 | 1,985,375.00 |
28 Apr 2024 | 0.02481 | 0.0001 | 0.40% | 0.02481 | 0.02484 | 0.02475 | 1,923,462.00 |
27 Apr 2024 | 0.02471 | 0.00032 | 1.31% | 0.02437 | 0.02484 | 0.0235 | 2,037,128.00 |
26 Apr 2024 | 0.02439 | 0.00023 | 0.95% | 0.02417 | 0.02466 | 0.0241 | 2,095,771.00 |