Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAGMI GAMES | WAGMIGAMESUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000059 | -4.69% | 0.000012 | 0.000012 | 0.000012 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000013 | 0.000013 | 0.000012 | 0.000013 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:09:49 | 4,093,756.00 | 0.000012 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
76,684.63 | 6,225,106,487.23 | WAGMIGAMES |
WAGMIGAMESUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAGMIGAMESUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.000013 | 0.00000043 | 3.54% | 0.000012 | 0.000013 | 0.000012 | 6,767,716,961.00 |
09 May 2024 | 0.000012 | -0.00000034 | -2.72% | 0.000013 | 0.000013 | 0.000012 | 7,008,947,174.00 |
08 May 2024 | 0.000013 | 0.00000007 | 0.56% | 0.000013 | 0.000013 | 0.000012 | 7,310,925,296.00 |
07 May 2024 | 0.000012 | -0.00000068 | -5.19% | 0.000013 | 0.000013 | 0.000012 | 7,865,954,498.00 |
06 May 2024 | 0.000013 | -0.00000040 | -2.96% | 0.000014 | 0.000014 | 0.000013 | 7,555,189,239.00 |
05 May 2024 | 0.000014 | -0.00000042 | -3.02% | 0.000014 | 0.000014 | 0.000013 | 7,100,827,477.00 |
04 May 2024 | 0.000014 | 0.00000057 | 4.27% | 0.000013 | 0.000014 | 0.000013 | 6,982,797,047.00 |
03 May 2024 | 0.000013 | -0.00000030 | -2.20% | 0.000013 | 0.000014 | 0.000013 | 6,660,562,125.00 |
02 May 2024 | 0.000014 | 0.00000200 | 17.48% | 0.000012 | 0.000014 | 0.000011 | 8,329,292,584.00 |
01 May 2024 | 0.000011 | -0.00000100 | -8.01% | 0.000013 | 0.000013 | 0.000011 | 8,204,404,812.00 |
30 Apr 2024 | 0.000012 | -0.00000071 | -5.38% | 0.000013 | 0.000013 | 0.000012 | 7,640,412,370.00 |
29 Apr 2024 | 0.000013 | -0.00000012 | -0.90% | 0.000014 | 0.000014 | 0.000013 | 7,474,141,342.00 |
28 Apr 2024 | 0.000013 | 0.00000037 | 2.86% | 0.000013 | 0.000014 | 0.000013 | 7,501,086,532.00 |
27 Apr 2024 | 0.000013 | -0.00000032 | -2.41% | 0.000013 | 0.000013 | 0.000013 | 7,891,039,629.00 |
26 Apr 2024 | 0.000013 | 0.00000010 | 0.76% | 0.000013 | 0.000014 | 0.000013 | 8,096,620,690.00 |
25 Apr 2024 | 0.000013 | -0.00000039 | -2.88% | 0.000014 | 0.000014 | 0.000013 | 7,547,690,101.00 |
24 Apr 2024 | 0.000014 | 0.00000056 | 4.31% | 0.000013 | 0.000014 | 0.000013 | 7,577,699,230.00 |
23 Apr 2024 | 0.000013 | 0.00000004 | 0.31% | 0.000013 | 0.000013 | 0.000013 | 8,193,091,991.00 |
22 Apr 2024 | 0.000013 | -0.00000011 | -0.84% | 0.000013 | 0.000014 | 0.000013 | 7,979,859,562.00 |
21 Apr 2024 | 0.000013 | 0.00000044 | 3.48% | 0.000013 | 0.000013 | 0.000012 | 7,636,168,154.00 |
20 Apr 2024 | 0.000013 | -0.00000026 | -2.02% | 0.000013 | 0.000013 | 0.000012 | 7,805,386,916.00 |
19 Apr 2024 | 0.000013 | -0.00000032 | -2.42% | 0.000013 | 0.000013 | 0.000012 | 8,170,928,958.00 |
18 Apr 2024 | 0.000013 | -0.00000038 | -2.80% | 0.000014 | 0.000014 | 0.000013 | 7,870,652,271.00 |
17 Apr 2024 | 0.000014 | -0.00000015 | -1.09% | 0.000014 | 0.000014 | 0.000013 | 7,827,341,576.00 |
16 Apr 2024 | 0.000014 | -0.00000065 | -4.52% | 0.000014 | 0.000015 | 0.000014 | 7,698,381,515.00 |
15 Apr 2024 | 0.000014 | 0.00000100 | 7.50% | 0.000013 | 0.000014 | 0.000013 | 9,386,413,882.00 |
14 Apr 2024 | 0.000013 | -0.00000200 | -13.18% | 0.000015 | 0.000016 | 0.000013 | 8,740,255,297.00 |
13 Apr 2024 | 0.000015 | -0.00000200 | -11.85% | 0.000017 | 0.000017 | 0.000015 | 8,569,135,090.00 |
12 Apr 2024 | 0.000017 | -0.00000080 | -4.52% | 0.000018 | 0.000018 | 0.000017 | 34,750,922,915.00 |
11 Apr 2024 | 0.000018 | -0.00000048 | -2.64% | 0.000018 | 0.000018 | 0.000017 | 10,181,151,553.00 |