Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waggle Network | WAGUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000940 | -0.61% | 0.001525 | 0.00152 | 0.00154 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001534 | 0.001543 | 0.001516 | 0.001535 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:28:15 | 9,185.08 | 0.001525 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,976.84 | 1,941,979.05 | WAG |
WAGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.001535 | -0.00007 | -4.36% | 0.001606 | 0.00162 | 0.001529 | 9,014,456.00 |
09 May 2024 | 0.001605 | -0.00003 | -1.83% | 0.001634 | 0.001711 | 0.001601 | 8,272,152.00 |
08 May 2024 | 0.001635 | -0.00000700 | -0.43% | 0.001646 | 0.001727 | 0.001632 | 8,478,641.00 |
07 May 2024 | 0.001642 | -0.00000500 | -0.30% | 0.001647 | 0.001685 | 0.001601 | 8,327,175.00 |
06 May 2024 | 0.001647 | -0.000023 | -1.38% | 0.001677 | 0.001703 | 0.001626 | 8,185,077.00 |
05 May 2024 | 0.00167 | 0.000086 | 5.43% | 0.001572 | 0.001832 | 0.00157 | 8,877,657.00 |
04 May 2024 | 0.001585 | -0.00008 | -4.81% | 0.001673 | 0.001724 | 0.001508 | 8,681,477.00 |
03 May 2024 | 0.001664 | -0.00000200 | -0.12% | 0.001665 | 0.001724 | 0.001637 | 8,045,177.00 |
02 May 2024 | 0.001666 | -0.000072 | -4.14% | 0.001734 | 0.00174 | 0.001542 | 8,275,832.00 |
01 May 2024 | 0.001739 | -0.000181 | -9.43% | 0.001907 | 0.00192 | 0.001641 | 7,818,069.00 |
30 Apr 2024 | 0.00192 | -0.000026 | -1.34% | 0.001947 | 0.001952 | 0.001891 | 7,026,910.00 |
29 Apr 2024 | 0.001945 | -0.000052 | -2.60% | 0.00199 | 0.002028 | 0.0019 | 7,269,716.00 |
28 Apr 2024 | 0.001998 | 0.000018 | 0.91% | 0.00198 | 0.002032 | 0.001955 | 6,930,268.00 |
27 Apr 2024 | 0.00198 | 0.000066 | 3.45% | 0.001916 | 0.002096 | 0.001905 | 7,352,723.00 |
26 Apr 2024 | 0.001915 | 0.000052 | 2.79% | 0.001869 | 0.0021 | 0.001693 | 8,198,333.00 |
25 Apr 2024 | 0.001862 | -0.000086 | -4.42% | 0.001953 | 0.002114 | 0.00182 | 7,126,777.00 |
24 Apr 2024 | 0.001948 | -0.000108 | -5.25% | 0.002054 | 0.00206 | 0.001897 | 6,843,442.00 |
23 Apr 2024 | 0.002056 | 0.000112 | 5.76% | 0.001939 | 0.002204 | 0.001899 | 7,217,907.00 |
22 Apr 2024 | 0.001944 | 0.000017 | 0.88% | 0.00193 | 0.002198 | 0.00182 | 7,618,874.00 |
21 Apr 2024 | 0.001927 | -0.000347 | -15.26% | 0.002265 | 0.002265 | 0.00181 | 7,497,270.00 |
20 Apr 2024 | 0.002274 | 0.000316 | 16.16% | 0.001957 | 0.002724 | 0.001904 | 7,356,278.00 |
19 Apr 2024 | 0.001958 | -0.00012 | -5.77% | 0.002079 | 0.002079 | 0.001863 | 6,497,096.00 |
18 Apr 2024 | 0.002078 | -0.000236 | -10.20% | 0.002316 | 0.002368 | 0.002044 | 6,505,194.00 |
17 Apr 2024 | 0.002314 | -0.00000600 | -0.26% | 0.002319 | 0.002761 | 0.002094 | 6,963,681.00 |
16 Apr 2024 | 0.002321 | -0.000264 | -10.21% | 0.002589 | 0.002694 | 0.00229 | 5,607,919.00 |
15 Apr 2024 | 0.002585 | 0.00025 | 10.71% | 0.002405 | 0.002586 | 0.002384 | 5,623,331.00 |
14 Apr 2024 | 0.002335 | -0.000293 | -11.15% | 0.002585 | 0.002714 | 0.002335 | 5,592,699.00 |
13 Apr 2024 | 0.002627 | -0.000252 | -8.75% | 0.002867 | 0.003148 | 0.0026 | 5,038,194.00 |
12 Apr 2024 | 0.002879 | -0.000129 | -4.29% | 0.003008 | 0.003103 | 0.002842 | 4,706,053.00 |
11 Apr 2024 | 0.003008 | -0.00013 | -4.14% | 0.003134 | 0.003476 | 0.002863 | 4,759,716.00 |