Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAGYUSWAP.app | WAGYUUSDT | Gate.io | 73,689 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.06% | 0.001588 | 0.001582 | 0.001593 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001586 | 0.001591 | 0.001585 | 0.001587 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:18:28 | 10,554.59 | 0.001588 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,447.30 | 1,541,898.00 | WAGG |
WAGYUUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAGYUUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.001587 | -0.000018 | -1.12% | 0.001602 | 0.00161 | 0.001581 | 8,811,608.00 |
09 May 2024 | 0.001605 | -0.000143 | -8.18% | 0.001751 | 0.001752 | 0.001569 | 9,260,573.00 |
08 May 2024 | 0.001748 | 0.00000300 | 0.17% | 0.001745 | 0.001913 | 0.0017 | 8,136,873.00 |
07 May 2024 | 0.001745 | -0.000028 | -1.58% | 0.001783 | 0.001798 | 0.0017 | 8,085,024.00 |
06 May 2024 | 0.001773 | -0.000021 | -1.17% | 0.001793 | 0.002829 | 0.00161 | 9,558,758.00 |
05 May 2024 | 0.001794 | -0.000077 | -4.12% | 0.001869 | 0.001968 | 0.001699 | 8,447,103.00 |
04 May 2024 | 0.001871 | -0.000023 | -1.21% | 0.001889 | 0.001968 | 0.00177 | 7,891,321.00 |
03 May 2024 | 0.001894 | 0.00000500 | 0.26% | 0.001889 | 0.001937 | 0.001885 | 7,253,943.00 |
02 May 2024 | 0.001889 | -0.000043 | -2.23% | 0.001931 | 0.001935 | 0.001887 | 7,166,408.00 |
01 May 2024 | 0.001932 | -0.000097 | -4.78% | 0.002022 | 0.002199 | 0.00184 | 7,289,274.00 |
30 Apr 2024 | 0.002029 | -0.000047 | -2.26% | 0.002075 | 0.002081 | 0.001865 | 7,126,340.00 |
29 Apr 2024 | 0.002076 | 0.000093 | 4.69% | 0.001984 | 0.002088 | 0.001974 | 5,858,681.00 |
28 Apr 2024 | 0.001983 | 0.000021 | 1.07% | 0.001964 | 0.002075 | 0.001945 | 7,189,606.00 |
27 Apr 2024 | 0.001962 | 0.00000400 | 0.20% | 0.001958 | 0.001972 | 0.001956 | 6,444,766.00 |
26 Apr 2024 | 0.001958 | -0.00008 | -3.93% | 0.002038 | 0.002062 | 0.00195 | 6,931,358.00 |
25 Apr 2024 | 0.002038 | 0.00000900 | 0.44% | 0.002029 | 0.002234 | 0.002028 | 7,137,352.00 |
24 Apr 2024 | 0.002029 | 0.000036 | 1.81% | 0.001997 | 0.002041 | 0.001992 | 7,447,093.00 |
23 Apr 2024 | 0.001993 | 0.000189 | 10.48% | 0.001804 | 0.002304 | 0.001803 | 7,156,972.00 |
22 Apr 2024 | 0.001804 | -0.000127 | -6.58% | 0.001932 | 0.002308 | 0.001785 | 7,906,310.00 |
21 Apr 2024 | 0.001931 | 0.000081 | 4.38% | 0.001855 | 0.00197 | 0.001768 | 7,537,060.00 |
20 Apr 2024 | 0.00185 | 0.000017 | 0.93% | 0.001831 | 0.001893 | 0.001779 | 7,363,940.00 |
19 Apr 2024 | 0.001833 | -0.000017 | -0.92% | 0.00185 | 0.001863 | 0.0018 | 7,812,238.00 |
18 Apr 2024 | 0.00185 | -0.000062 | -3.24% | 0.001912 | 0.001915 | 0.001805 | 7,622,363.00 |
17 Apr 2024 | 0.001912 | -0.00011 | -5.44% | 0.002022 | 0.002029 | 0.001841 | 7,696,284.00 |
16 Apr 2024 | 0.002022 | -0.000019 | -0.93% | 0.002033 | 0.002096 | 0.002018 | 6,741,867.00 |
15 Apr 2024 | 0.002041 | 0.000113 | 5.86% | 0.001962 | 0.002044 | 0.001909 | 6,343,317.00 |
14 Apr 2024 | 0.001928 | -0.000354 | -15.51% | 0.002287 | 0.002298 | 0.001897 | 7,759,188.00 |
13 Apr 2024 | 0.002282 | -0.000159 | -6.51% | 0.002446 | 0.002571 | 0.002162 | 6,518,564.00 |
12 Apr 2024 | 0.002441 | -0.000174 | -6.65% | 0.002617 | 0.002629 | 0.002255 | 6,007,125.00 |
11 Apr 2024 | 0.002615 | -0.00000600 | -0.23% | 0.002653 | 0.002744 | 0.002549 | 5,378,594.00 |