Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAM | WAMUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000303 | -4.62% | 0.006254 | 0.006175 | 0.006254 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006553 | 0.006621 | 0.005739 | 0.006557 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:57:05 | 367.70 | 0.006254 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
23,730.67 | 3,788,612.23 | WAM |
WAMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.006557 | -0.000081 | -1.22% | 0.006572 | 0.006721 | 0.006375 | 9,941,987.00 |
12 May 2024 | 0.006638 | -0.000142 | -2.09% | 0.006822 | 0.006857 | 0.006382 | 11,592,220.00 |
11 May 2024 | 0.00678 | -0.000024 | -0.35% | 0.006806 | 0.007112 | 0.006452 | 11,707,382.00 |
10 May 2024 | 0.006804 | 0.000133 | 1.99% | 0.006619 | 0.007259 | 0.006617 | 11,473,700.00 |
09 May 2024 | 0.006671 | -0.000069 | -1.02% | 0.00668 | 0.006782 | 0.006563 | 12,108,252.00 |
08 May 2024 | 0.00674 | -0.000284 | -4.04% | 0.007025 | 0.007218 | 0.006738 | 10,059,129.00 |
07 May 2024 | 0.007024 | -0.000482 | -6.42% | 0.007496 | 0.007539 | 0.006971 | 4,439,396.00 |
06 May 2024 | 0.007506 | -0.000124 | -1.63% | 0.007639 | 0.00796 | 0.007377 | 3,940,850.00 |
05 May 2024 | 0.00763 | 0.000134 | 1.79% | 0.007486 | 0.007989 | 0.007424 | 3,410,836.00 |
04 May 2024 | 0.007496 | 0.000431 | 6.10% | 0.007054 | 0.007543 | 0.007027 | 3,984,674.00 |
03 May 2024 | 0.007065 | -0.000095 | -1.33% | 0.00717 | 0.007213 | 0.006617 | 4,391,139.00 |
02 May 2024 | 0.00716 | 0.000793 | 12.45% | 0.006363 | 0.00825 | 0.006235 | 4,804,036.00 |
01 May 2024 | 0.006367 | -0.000157 | -2.41% | 0.006514 | 0.006654 | 0.006129 | 5,158,741.00 |
30 Apr 2024 | 0.006524 | -0.000708 | -9.79% | 0.007236 | 0.007313 | 0.0064 | 5,261,885.00 |
29 Apr 2024 | 0.007232 | 0.000129 | 1.82% | 0.007109 | 0.0085 | 0.00687 | 4,890,223.00 |
28 Apr 2024 | 0.007103 | -0.00000300 | -0.04% | 0.007096 | 0.007358 | 0.006907 | 3,865,601.00 |
27 Apr 2024 | 0.007106 | -0.000159 | -2.19% | 0.007267 | 0.007737 | 0.007 | 4,344,001.00 |
26 Apr 2024 | 0.007265 | -0.000373 | -4.88% | 0.00764 | 0.008277 | 0.007102 | 4,657,945.00 |
25 Apr 2024 | 0.007638 | 0.000249 | 3.37% | 0.007433 | 0.008095 | 0.007283 | 6,309,735.00 |
24 Apr 2024 | 0.007389 | 0.000276 | 3.88% | 0.007101 | 0.007941 | 0.006634 | 5,754,800.00 |
23 Apr 2024 | 0.007113 | 0.00000600 | 0.08% | 0.007163 | 0.007449 | 0.006735 | 4,848,824.00 |
22 Apr 2024 | 0.007107 | -0.000273 | -3.70% | 0.007382 | 0.00748 | 0.006591 | 3,824,050.00 |
21 Apr 2024 | 0.00738 | 0.001002 | 15.71% | 0.006378 | 0.00775 | 0.006182 | 2,872,758.00 |
20 Apr 2024 | 0.006378 | -0.000331 | -4.93% | 0.0067 | 0.006772 | 0.006244 | 3,287,910.00 |
19 Apr 2024 | 0.006709 | 0.000368 | 5.80% | 0.006335 | 0.00704 | 0.00611 | 4,195,234.00 |
18 Apr 2024 | 0.006341 | 0.000087 | 1.39% | 0.006326 | 0.0066 | 0.006175 | 4,001,091.00 |
17 Apr 2024 | 0.006254 | -0.00045 | -6.71% | 0.006697 | 0.006705 | 0.006002 | 11,628,241.00 |
16 Apr 2024 | 0.006704 | 0.000102 | 1.54% | 0.006606 | 0.007 | 0.006606 | 8,183,624.00 |
15 Apr 2024 | 0.006602 | 0.000361 | 5.78% | 0.006229 | 0.006921 | 0.006067 | 15,081,337.00 |
14 Apr 2024 | 0.006241 | -0.000784 | -11.16% | 0.007043 | 0.007505 | 0.005532 | 3,691,763.00 |