Wasder Token Historical Data - WASUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Wasder Token (Gate.io:WASUSDT)
Wasder Token (Gate.io:WASUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wasder Token	WASUSDT	Gate.io	3,857,309	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%

Open Price	High Price	Low Price	Prev. Close	52 Week Range
				0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	-		UST

Price x Volume	Volume	Base Symbol	Related Pairs
-	-	WAS

WASUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WASUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.009775	-0.000057	-0.58%	0.009786	0.009887	0.009574	867,548.00
11 May 2024	0.009832	-0.000923	-8.58%	0.010769	0.010826	0.009698	1,940,937.00
10 May 2024	0.010755	-0.00008	-0.74%	0.0108	0.010835	0.010234	1,279,981.00
09 May 2024	0.010835	-0.000165	-1.50%	0.011024	0.011057	0.010813	1,092,259.00
08 May 2024	0.011	-0.000552	-4.78%	0.011552	0.011552	0.011	1,523,024.00
07 May 2024	0.011552	-0.000202	-1.72%	0.011754	0.01207	0.011552	11,251,006.00
06 May 2024	0.011754	0.000096	0.82%	0.011647	0.012072	0.011563	26,940,357.00
05 May 2024	0.011658	0.000386	3.42%	0.01127	0.01189	0.011121	13,917,520.00
04 May 2024	0.011272	-0.000032	-0.28%	0.011305	0.011878	0.011123	46,964,495.00
03 May 2024	0.011304	0.000481	4.44%	0.010818	0.011535	0.010209	33,237,247.00
02 May 2024	0.010823	-0.00113	-9.45%	0.011951	0.011951	0.0108	11,811,732.00
01 May 2024	0.011953	-0.001108	-8.48%	0.013059	0.013061	0.011581	12,093,634.00
30 Apr 2024	0.013061	-0.000412	-3.06%	0.013471	0.013497	0.013039	41,418,963.00
29 Apr 2024	0.013473	-0.000511	-3.65%	0.013815	0.014044	0.013093	21,811,356.00
28 Apr 2024	0.013984	-0.000581	-3.99%	0.014566	0.014608	0.013501	5,971,186.00
27 Apr 2024	0.014565	-0.000155	-1.05%	0.014741	0.014763	0.014059	22,200,253.00
26 Apr 2024	0.01472	-0.000041	-0.28%	0.014795	0.015126	0.014371	17,951,978.00
25 Apr 2024	0.014761	-0.001101	-6.94%	0.015892	0.015962	0.014624	23,865,564.00
24 Apr 2024	0.015862	0.000419	2.71%	0.015427	0.016375	0.015245	31,025,243.00
23 Apr 2024	0.015443	0.00061	4.11%	0.014831	0.015641	0.014301	29,874,503.00
22 Apr 2024	0.014833	-0.00089	-5.66%	0.015707	0.0159	0.014827	15,994,187.00
21 Apr 2024	0.015723	0.000624	4.13%	0.014979	0.016121	0.014946	16,222,687.00
20 Apr 2024	0.015099	-0.000258	-1.68%	0.015302	0.016152	0.014359	6,459,404.00
19 Apr 2024	0.015357	0.000764	5.24%	0.014783	0.016009	0.014459	2,463,390.00
18 Apr 2024	0.014593	-0.000291	-1.96%	0.014904	0.015832	0.014079	2,929,407.00
17 Apr 2024	0.014884	0.000208	1.42%	0.014656	0.014993	0.013663	2,531,957.00
16 Apr 2024	0.014676	0.000329	2.29%	0.014374	0.015344	0.013992	27,797,023.00
15 Apr 2024	0.014347	0.000648	4.73%	0.013756	0.014362	0.01271	38,697,769.00
14 Apr 2024	0.013699	-0.001005	-6.83%	0.014979	0.015715	0.012639	36,220,634.00
13 Apr 2024	0.014704	-0.001795	-10.88%	0.016498	0.017222	0.014	30,763,337.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions