Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WATTTON | WATTUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000520 | -7.07% | 0.000068 | 0.000068 | 0.000069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000074 | 0.000074 | 0.000066 | 0.000074 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:36:23 | 159,981.40 | 0.000068 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,774.58 | 135,871,013.30 | WATT | |||
WATTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WATTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.000074 | 0.00000200 | 2.81% | 0.000071 | 0.000074 | 0.000067 | 206,749,701.00 |
| 09 May 2024 | 0.000071 | -0.00000400 | -5.33% | 0.000075 | 0.000076 | 0.000068 | 192,863,235.00 |
| 08 May 2024 | 0.000075 | 0.00000600 | 8.65% | 0.00007 | 0.000082 | 0.000063 | 266,438,783.00 |
| 07 May 2024 | 0.000069 | 0.00000300 | 4.52% | 0.000067 | 0.00008 | 0.000062 | 222,285,280.00 |
| 06 May 2024 | 0.000066 | -0.00000050 | -0.75% | 0.000067 | 0.00007 | 0.000063 | 190,967,721.00 |
| 05 May 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000067 | 0.000072 | 0.000062 | 238,054,716.00 |
| 04 May 2024 | 0.000068 | -0.00000500 | -6.90% | 0.000073 | 0.000073 | 0.000064 | 182,334,833.00 |
| 03 May 2024 | 0.000073 | 0.00000800 | 12.31% | 0.000066 | 0.000073 | 0.000064 | 130,171,654.00 |
| 02 May 2024 | 0.000065 | -0.00000400 | -5.83% | 0.000069 | 0.000071 | 0.000062 | 169,546,132.00 |
| 01 May 2024 | 0.000069 | -0.00000500 | -6.75% | 0.000074 | 0.000075 | 0.000068 | 208,602,133.00 |
| 30 Apr 2024 | 0.000074 | -0.00000500 | -6.31% | 0.000079 | 0.00009 | 0.000074 | 167,358,659.00 |
| 29 Apr 2024 | 0.000079 | 0.00000200 | 2.58% | 0.000078 | 0.00008 | 0.000077 | 174,549,275.00 |
| 28 Apr 2024 | 0.000078 | -0.00000400 | -4.94% | 0.000081 | 0.000082 | 0.000076 | 177,038,478.00 |
| 27 Apr 2024 | 0.000081 | -0.00000200 | -2.41% | 0.000083 | 0.000084 | 0.00008 | 177,091,852.00 |
| 26 Apr 2024 | 0.000083 | -0.00001 | -10.74% | 0.000093 | 0.000096 | 0.000077 | 259,848,354.00 |
| 25 Apr 2024 | 0.000093 | -0.00000600 | -6.07% | 0.000096 | 0.000127 | 0.000089 | 361,763,677.00 |
| 24 Apr 2024 | 0.000099 | 0.00000700 | 7.66% | 0.000091 | 0.000105 | 0.000086 | 352,814,666.00 |
| 23 Apr 2024 | 0.000091 | -0.00000300 | -3.18% | 0.000094 | 0.000102 | 0.000085 | 350,041,433.00 |
| 22 Apr 2024 | 0.000094 | 0.00000800 | 9.27% | 0.000086 | 0.00015 | 0.000086 | 230,022,551.00 |
| 21 Apr 2024 | 0.000086 | -0.000012 | -12.16% | 0.000099 | 0.000102 | 0.000085 | 335,301,245.00 |
| 20 Apr 2024 | 0.000099 | 0.000013 | 15.24% | 0.000085 | 0.00011 | 0.000081 | 465,058,641.00 |
| 19 Apr 2024 | 0.000085 | -0.00000400 | -4.48% | 0.000091 | 0.000091 | 0.000085 | 460,196,026.00 |
| 18 Apr 2024 | 0.000089 | -0.00000700 | -7.30% | 0.000096 | 0.00012 | 0.000089 | 128,663,390.00 |
| 17 Apr 2024 | 0.000096 | 0.00000200 | 2.14% | 0.000094 | 0.000096 | 0.000089 | 333,713,860.00 |
| 16 Apr 2024 | 0.000094 | 0.00000700 | 8.06% | 0.000091 | 0.000099 | 0.00009 | 122,664,334.00 |
| 15 Apr 2024 | 0.000087 | -0.000016 | -15.59% | 0.000103 | 0.000103 | 0.000068 | 233,225,669.00 |
| 14 Apr 2024 | 0.000103 | 0.00000100 | 0.99% | 0.000099 | 0.000133 | 0.000091 | 241,360,400.00 |
| 13 Apr 2024 | 0.000101 | -0.000018 | -15.08% | 0.000119 | 0.000121 | 0.000101 | 279,656,226.00 |
| 12 Apr 2024 | 0.000119 | 0.00000400 | 3.48% | 0.000115 | 0.000129 | 0.000114 | 203,606,313.00 |
| 11 Apr 2024 | 0.000115 | -0.00001 | -7.99% | 0.000125 | 0.000125 | 0.000114 | 228,859,720.00 |
