Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPETH | Gate.io | 164,610,924 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.05% | 0.000021 | 0.000021 | 0.000022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000021 | 0.000022 | 0.000021 | 0.000021 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:02:36 | 289.03 | 0.000021 | ETH |
WAXPETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.000021 | 0.00000012 | 0.56% | 0.000021 | 0.000022 | 0.000021 | 162,801.00 |
| 09 May 2024 | 0.000021 | 0.00000017 | 0.80% | 0.000021 | 0.000022 | 0.000021 | 167,262.00 |
| 08 May 2024 | 0.000021 | -0.00000012 | -0.56% | 0.000021 | 0.000021 | 0.000021 | 147,972.00 |
| 07 May 2024 | 0.000021 | 0.00000021 | 1.00% | 0.000021 | 0.000022 | 0.000021 | 152,381.00 |
| 06 May 2024 | 0.000021 | 0.00000009 | 0.43% | 0.000021 | 0.000021 | 0.000021 | 157,553.00 |
| 05 May 2024 | 0.000021 | -0.00000015 | -0.71% | 0.000021 | 0.000021 | 0.000021 | 153,645.00 |
| 04 May 2024 | 0.000021 | 0.00000005 | 0.24% | 0.000021 | 0.000021 | 0.000021 | 164,938.00 |
| 03 May 2024 | 0.000021 | -0.00000005 | -0.24% | 0.000021 | 0.000021 | 0.000021 | 178,210.00 |
| 02 May 2024 | 0.000021 | 0.00000030 | 1.44% | 0.000021 | 0.000021 | 0.000021 | 178,186.00 |
| 01 May 2024 | 0.000021 | -0.00000001 | -0.05% | 0.000021 | 0.000021 | 0.000021 | 167,028.00 |
| 30 Apr 2024 | 0.000021 | 0.00000031 | 1.51% | 0.000021 | 0.000021 | 0.00002 | 153,569.00 |
| 29 Apr 2024 | 0.000021 | -0.00000072 | -3.39% | 0.000021 | 0.000021 | 0.00002 | 151,060.00 |
| 28 Apr 2024 | 0.000021 | -0.00000073 | -3.32% | 0.000022 | 0.000022 | 0.000021 | 151,070.00 |
| 27 Apr 2024 | 0.000022 | -0.00000028 | -1.26% | 0.000022 | 0.000022 | 0.000022 | 154,960.00 |
| 26 Apr 2024 | 0.000022 | -0.00000051 | -2.24% | 0.000023 | 0.000023 | 0.000022 | 146,851.00 |
| 25 Apr 2024 | 0.000023 | -0.00000071 | -3.02% | 0.000023 | 0.000024 | 0.000023 | 138,225.00 |
| 24 Apr 2024 | 0.000023 | 0.00000026 | 1.12% | 0.000023 | 0.000024 | 0.000023 | 143,472.00 |
| 23 Apr 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 134,287.00 |
| 22 Apr 2024 | 0.000023 | 0.00000052 | 2.29% | 0.000023 | 0.000024 | 0.000022 | 135,709.00 |
| 21 Apr 2024 | 0.000023 | 0.00000097 | 4.46% | 0.000022 | 0.000023 | 0.000022 | 150,031.00 |
| 20 Apr 2024 | 0.000022 | 0.00000037 | 1.73% | 0.000021 | 0.000022 | 0.000021 | 155,498.00 |
| 19 Apr 2024 | 0.000021 | 0.00000003 | 0.14% | 0.000021 | 0.000022 | 0.000021 | 161,085.00 |
| 18 Apr 2024 | 0.000021 | -0.00000023 | -1.07% | 0.000022 | 0.000022 | 0.000021 | 168,288.00 |
| 17 Apr 2024 | 0.000022 | 0.00000022 | 1.03% | 0.000021 | 0.000022 | 0.000021 | 156,010.00 |
| 16 Apr 2024 | 0.000021 | -0.00000042 | -1.93% | 0.000022 | 0.000022 | 0.000021 | 148,038.00 |
| 15 Apr 2024 | 0.000022 | 0.00000026 | 1.21% | 0.000022 | 0.000022 | 0.000021 | 159,048.00 |
| 14 Apr 2024 | 0.000022 | -0.00000200 | -8.60% | 0.000023 | 0.000023 | 0.00002 | 147,382.00 |
| 13 Apr 2024 | 0.000023 | -0.00000100 | -4.07% | 0.000025 | 0.000026 | 0.000021 | 158,359.00 |
| 12 Apr 2024 | 0.000025 | -0.00000013 | -0.53% | 0.000025 | 0.000025 | 0.000024 | 113,718.00 |
| 11 Apr 2024 | 0.000025 | -0.00000043 | -1.71% | 0.000025 | 0.000025 | 0.000024 | 122,108.00 |
