Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPUSDT | Gate.io | 164,610,924 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004 | 0.06% | 0.06515 | 0.06507 | 0.0652 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06501 | 0.06531 | 0.06469 | 0.06511 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 15:49:25 | 215.30 | 0.06515 | UST |
WAXPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.06511 | 0.00176 | 2.78% | 0.06346 | 0.0654 | 0.06212 | 100,084.00 |
| 09 May 2024 | 0.06335 | -0.00051 | -0.80% | 0.06371 | 0.06496 | 0.06249 | 100,448.00 |
| 08 May 2024 | 0.06386 | -0.00149 | -2.28% | 0.06526 | 0.06644 | 0.06362 | 107,871.00 |
| 07 May 2024 | 0.06535 | -0.00088 | -1.33% | 0.06612 | 0.06815 | 0.06502 | 141,691.00 |
| 06 May 2024 | 0.06623 | 0.00073 | 1.11% | 0.06549 | 0.06687 | 0.06406 | 132,339.00 |
| 05 May 2024 | 0.0655 | -0.00042 | -0.64% | 0.06564 | 0.06691 | 0.06495 | 153,113.00 |
| 04 May 2024 | 0.06592 | 0.00283 | 4.49% | 0.06282 | 0.06654 | 0.062 | 182,370.00 |
| 03 May 2024 | 0.06309 | 0.00026 | 0.41% | 0.06293 | 0.06347 | 0.06072 | 162,900.00 |
| 02 May 2024 | 0.06283 | 0.00 | 0.00% | 0.06272 | 0.06341 | 0.05867 | 416,884.00 |
| 01 May 2024 | 0.06283 | -0.00462 | -6.85% | 0.06688 | 0.0676 | 0.06083 | 408,069.00 |
| 30 Apr 2024 | 0.06745 | 0.00046 | 0.69% | 0.06713 | 0.06745 | 0.06423 | 303,737.00 |
| 29 Apr 2024 | 0.06699 | -0.00195 | -2.83% | 0.06909 | 0.07021 | 0.06689 | 159,341.00 |
| 28 Apr 2024 | 0.06894 | 0.00015 | 0.22% | 0.06871 | 0.06969 | 0.06622 | 169,576.00 |
| 27 Apr 2024 | 0.06879 | -0.00152 | -2.16% | 0.07028 | 0.07047 | 0.0679 | 393,249.00 |
| 26 Apr 2024 | 0.07031 | -0.00091 | -1.28% | 0.07151 | 0.07198 | 0.06837 | 168,361.00 |
| 25 Apr 2024 | 0.07122 | -0.00456 | -6.02% | 0.07557 | 0.0775 | 0.07068 | 304,468.00 |
| 24 Apr 2024 | 0.07578 | 0.00136 | 1.83% | 0.07431 | 0.07581 | 0.0726 | 179,301.00 |
| 23 Apr 2024 | 0.07442 | 0.0013 | 1.78% | 0.07284 | 0.07511 | 0.07184 | 494,918.00 |
| 22 Apr 2024 | 0.07312 | 0.00154 | 2.15% | 0.07131 | 0.07672 | 0.07042 | 732,137.00 |
| 21 Apr 2024 | 0.07158 | 0.00527 | 7.95% | 0.0664 | 0.07203 | 0.06565 | 140,812.00 |
| 20 Apr 2024 | 0.06631 | 0.00077 | 1.17% | 0.06552 | 0.06874 | 0.06046 | 302,754.00 |
| 19 Apr 2024 | 0.06554 | 0.00195 | 3.07% | 0.06367 | 0.06615 | 0.06153 | 278,015.00 |
| 18 Apr 2024 | 0.06359 | -0.00289 | -4.35% | 0.06632 | 0.06701 | 0.06199 | 232,594.00 |
| 17 Apr 2024 | 0.06648 | 0.0004 | 0.61% | 0.0663 | 0.0671 | 0.06279 | 253,120.00 |
| 16 Apr 2024 | 0.06608 | -0.00255 | -3.72% | 0.06857 | 0.07181 | 0.06349 | 499,268.00 |
| 15 Apr 2024 | 0.06863 | 0.00369 | 5.68% | 0.06464 | 0.06923 | 0.06102 | 510,081.00 |
| 14 Apr 2024 | 0.06494 | -0.0106 | -14.03% | 0.07501 | 0.07575 | 0.05761 | 627,702.00 |
| 13 Apr 2024 | 0.07554 | -0.01061 | -12.32% | 0.08616 | 0.09152 | 0.06749 | 872,763.00 |
| 12 Apr 2024 | 0.08615 | -0.0013 | -1.49% | 0.08749 | 0.08778 | 0.08463 | 312,235.00 |
| 11 Apr 2024 | 0.08745 | -0.00045 | -0.51% | 0.08832 | 0.08934 | 0.08305 | 214,761.00 |
