S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Wrapped BTC (Gate.io:WBTCBTC)
Wrapped BTC (Gate.io:WBTCBTC) Historical

WBTCBTC Wrapped BTC

0.9992

-0.0005 (-0.05%)

04:48:31 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped BTC	WBTCBTC	Gate.io	9,507,821,064	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00050000	-0.05%	0.99920000	0.99890000	0.99980000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.99930000	0.99930000	0.99920000	0.99970000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:22:12	0.000100	0.99920000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01249123	0.012500	WBTC	WBTCEUR	WBTCGBP	WBTCUSD

WBTCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WBTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.99970000	0.00020000	0.02%	0.99970000	0.99970000	0.99970000	0.00
09 May 2024	0.99950000	-0.00050000	-0.05%	0.99830000	0.99970000	0.99830000	2.00
08 May 2024	1.00000000	0.00070000	0.07%	0.99770000	1.00000000	0.99770000	0.00
07 May 2024	0.99930000	0.00100000	0.10%	0.99910000	0.99940000	0.99690000	2.00
06 May 2024	0.99830000	0.00000000	0.00%	0.99830000	0.99830000	0.99830000	0.00
05 May 2024	0.99830000	0.00000000	0.00%	0.99830000	0.99830000	0.99830000	0.00
04 May 2024	0.99830000	0.00000000	0.00%	0.99830000	0.99830000	0.99830000	0.00
03 May 2024	0.99830000	-0.00170000	-0.17%	1.00010000	1.00010000	0.99800000	0.00
02 May 2024	1.00000000	-0.00090000	-0.09%	0.99960000	1.00000000	0.99900000	0.00
01 May 2024	1.00090000	0.00000000	0.03%	1.00090000	1.00090000	1.00000000	0.00
30 Apr 2024	1.00060000	0.00000000	-0.23%	1.00170000	1.00290000	1.00050000	0.00
29 Apr 2024	1.00290000	0.00000000	0.23%	1.00220000	1.00290000	0.99980000	0.00
28 Apr 2024	1.00060000	0.00000000	0.01%	1.00060000	1.00060000	1.00060000	0.00
27 Apr 2024	1.00050000	0.00000000	0.07%	1.00020000	1.00050000	0.99980000	0.00
26 Apr 2024	0.99980000	0.00000000	0.00%	0.99980000	0.99980000	0.99980000	0.00
25 Apr 2024	0.99980000	0.00000000	0.00%	0.99980000	0.99980000	0.99980000	0.00
24 Apr 2024	0.99980000	0.00110000	0.11%	1.00200000	1.00250000	0.99980000	0.00
23 Apr 2024	0.99870000	-0.00160000	-0.16%	1.00060000	1.00150000	0.99870000	0.00
22 Apr 2024	1.00030000	0.00000000	-0.03%	1.00200000	1.00200000	1.00030000	0.00
21 Apr 2024	1.00060000	0.00000000	-0.16%	1.00200000	1.00230000	1.00060000	0.00
20 Apr 2024	1.00220000	0.00000000	-0.07%	0.99830000	1.00220000	0.99830000	0.00
19 Apr 2024	1.00290000	0.00000000	0.19%	1.00130000	1.00290000	1.00040000	0.00
18 Apr 2024	1.00100000	0.00000000	0.09%	1.00100000	1.00190000	0.99910000	0.00
17 Apr 2024	1.00010000	0.00000000	-0.12%	1.00100000	1.00290000	1.00010000	0.00
16 Apr 2024	1.00130000	0.00000000	0.06%	1.00130000	1.00130000	1.00130000	0.00
15 Apr 2024	1.00070000	0.00000000	0.03%	1.00210000	1.00210000	0.99900000	0.00
14 Apr 2024	1.00040000	0.00000000	0.12%	0.99910000	1.00160000	0.99860000	0.00
13 Apr 2024	0.99920000	-0.00120000	-0.12%	1.00060000	1.00280000	0.99910000	0.00
12 Apr 2024	1.00040000	0.00000000	0.13%	1.00040000	1.00040000	1.00040000	0.00
11 Apr 2024	0.99910000	-0.00210000	-0.21%	1.00040000	1.00260000	0.99870000	0.00

Communaute Francaise De ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions