Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WhiteBIT Token | WBTUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.10% | 9.88 | 9.87 | 9.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.88 | 9.88 | 9.87 | 9.87 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:14:58 | 109.00 | 9.88 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,438.56 | 449.54 | WBTT |
WBTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 9.87 | -0.010 | -0.09% | 9.87 | 9.90 | 9.82 | 24,916.00 |
12 May 2024 | 9.88 | -0.030 | -0.25% | 9.91 | 9.92 | 9.83 | 23,716.00 |
11 May 2024 | 9.91 | -0.010 | -0.12% | 9.93 | 9.94 | 9.85 | 25,685.00 |
10 May 2024 | 9.92 | 0.00 | -0.03% | 9.91 | 9.94 | 9.81 | 25,884.00 |
09 May 2024 | 9.92 | -0.060 | -0.64% | 9.97 | 9.99 | 9.89 | 25,183.00 |
08 May 2024 | 9.98 | -0.040 | -0.39% | 10.02 | 10.03 | 9.96 | 25,243.00 |
07 May 2024 | 10.02 | 0.060 | 0.57% | 9.96 | 10.07 | 9.96 | 25,728.00 |
06 May 2024 | 9.97 | -0.020 | -0.16% | 9.98 | 10.00 | 9.88 | 25,577.00 |
05 May 2024 | 9.98 | 0.040 | 0.40% | 9.95 | 10.03 | 9.95 | 25,736.00 |
04 May 2024 | 9.94 | 0.050 | 0.53% | 9.89 | 9.98 | 9.87 | 25,984.00 |
03 May 2024 | 9.89 | -0.070 | -0.68% | 9.96 | 9.98 | 9.85 | 15,683.00 |
02 May 2024 | 9.96 | -0.260 | -2.51% | 10.21 | 10.22 | 9.94 | 1,683.00 |
01 May 2024 | 10.21 | 0.040 | 0.37% | 10.17 | 10.24 | 10.15 | 11,352.00 |
30 Apr 2024 | 10.18 | -0.040 | -0.40% | 10.22 | 10.25 | 10.14 | 27,194.00 |
29 Apr 2024 | 10.22 | 0.140 | 1.35% | 10.08 | 10.26 | 10.05 | 26,530.00 |
28 Apr 2024 | 10.08 | 0.060 | 0.56% | 10.04 | 10.09 | 9.97 | 28,195.00 |
27 Apr 2024 | 10.03 | 0.130 | 1.32% | 9.90 | 10.06 | 9.84 | 26,591.00 |
26 Apr 2024 | 9.89 | 0.020 | 0.24% | 9.87 | 10.00 | 9.85 | 26,965.00 |
25 Apr 2024 | 9.87 | -0.090 | -0.91% | 9.96 | 9.98 | 9.85 | 26,329.00 |
24 Apr 2024 | 9.96 | 0.00 | 0.03% | 9.96 | 10.01 | 9.93 | 26,700.00 |
23 Apr 2024 | 9.96 | 0.140 | 1.45% | 9.82 | 9.99 | 9.79 | 25,763.00 |
22 Apr 2024 | 9.82 | 0.080 | 0.78% | 9.74 | 9.87 | 9.73 | 26,414.00 |
21 Apr 2024 | 9.74 | 0.100 | 1.07% | 9.64 | 9.78 | 9.58 | 26,320.00 |
20 Apr 2024 | 9.64 | 0.290 | 3.15% | 9.34 | 9.69 | 9.16 | 26,611.00 |
19 Apr 2024 | 9.34 | 0.160 | 1.72% | 9.20 | 9.40 | 9.17 | 25,688.00 |
18 Apr 2024 | 9.19 | -0.040 | -0.43% | 9.22 | 9.28 | 9.12 | 26,122.00 |
17 Apr 2024 | 9.23 | 0.320 | 3.59% | 8.93 | 9.26 | 8.89 | 25,528.00 |
16 Apr 2024 | 8.91 | -0.160 | -1.73% | 9.07 | 9.24 | 8.89 | 27,551.00 |
15 Apr 2024 | 9.06 | 0.170 | 1.96% | 8.92 | 9.10 | 8.87 | 26,640.00 |
14 Apr 2024 | 8.89 | -0.180 | -1.94% | 9.07 | 9.19 | 8.78 | 24,405.00 |