WaultSwap Historical Data - WEXUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
WaultSwap (Gate.io:WEXUSDT)
WaultSwap (Gate.io:WEXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WaultSwap	WEXUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000011	-1.81%	0.000597	0.000592	0.000599

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000608	0.00062	0.000586	0.000608	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:31:02	8,561.32	0.000597	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,821.00	8,018,536.06	WEX

WEXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WEXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.000608	0.00000200	0.33%	0.000606	0.000917	0.000565	19,887,198.00
09 May 2024	0.000606	-0.000026	-4.11%	0.000632	0.00074	0.000604	16,227,719.00
08 May 2024	0.000632	-0.000096	-13.18%	0.000727	0.000734	0.000632	13,716,171.00
07 May 2024	0.000728	-0.000051	-6.55%	0.000772	0.000787	0.000716	18,858,874.00
06 May 2024	0.000779	-0.000184	-19.11%	0.000963	0.00155	0.000762	21,301,222.00
05 May 2024	0.000963	0.000219	29.47%	0.000743	0.001197	0.000732	18,108,602.00
04 May 2024	0.000744	-0.000065	-8.03%	0.000805	0.000811	0.00074	14,398,234.00
03 May 2024	0.000809	0.000082	11.28%	0.000729	0.000833	0.000718	16,706,582.00
02 May 2024	0.000727	0.000066	9.99%	0.000659	0.000757	0.00061	18,316,348.00
01 May 2024	0.00066	0.000056	9.27%	0.000604	0.000988	0.000603	22,725,068.00
30 Apr 2024	0.000604	0.00000100	0.17%	0.000603	0.000608	0.0006	22,736,027.00
29 Apr 2024	0.000603	-0.000041	-6.36%	0.000644	0.00065	0.000575	21,521,034.00
28 Apr 2024	0.000645	-0.000018	-2.72%	0.000661	0.000661	0.00061	14,373,503.00
27 Apr 2024	0.000662	-0.00000200	-0.30%	0.000664	0.00067	0.000658	20,005,326.00
26 Apr 2024	0.000664	0.00000200	0.30%	0.000662	0.000674	0.000658	20,615,923.00
25 Apr 2024	0.000662	-0.00000900	-1.34%	0.00067	0.000671	0.000657	18,103,486.00
24 Apr 2024	0.000671	-0.000038	-5.36%	0.000709	0.000709	0.000657	19,372,615.00
23 Apr 2024	0.000709	0.00001	1.43%	0.000698	0.000753	0.000698	15,519,578.00
22 Apr 2024	0.000698	-0.000078	-10.05%	0.000776	0.000777	0.000688	17,691,721.00
21 Apr 2024	0.000776	0.000032	4.30%	0.000742	0.00095	0.00061	18,025,587.00
20 Apr 2024	0.000744	-0.000089	-10.69%	0.00083	0.000992	0.000616	20,093,023.00
19 Apr 2024	0.000833	-0.000068	-7.55%	0.000901	0.0014	0.00081	16,272,076.00
18 Apr 2024	0.000901	-0.000044	-4.66%	0.000945	0.000947	0.000879	14,605,172.00
17 Apr 2024	0.000945	-0.00001	-1.05%	0.000953	0.000958	0.00093	13,962,624.00
16 Apr 2024	0.000955	-0.000011	-1.14%	0.000966	0.000975	0.000876	13,692,586.00
15 Apr 2024	0.000966	-0.00002	-2.03%	0.000986	0.000987	0.000926	10,303,194.00
14 Apr 2024	0.000986	-0.00000600	-0.61%	0.000991	0.000995	0.000985	11,490,311.00
13 Apr 2024	0.000992	-0.00003	-2.94%	0.000997	0.001011	0.00099	12,038,153.00
12 Apr 2024	0.001022	-0.000017	-1.64%	0.001035	0.001042	0.001018	10,976,625.00
11 Apr 2024	0.001039	-0.000038	-3.53%	0.001077	0.001077	0.001011	9,843,815.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions