Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WaykiChain Governance Coin | WGRTUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000016 | -0.12% | 0.013371 | 0.013367 | 0.013372 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013386 | 0.01343 | 0.013358 | 0.013387 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:58:35 | 2,565.70 | 0.013371 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
170,902.89 | 12,731,506.15 | WGRT |
WGRTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WGRTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.013387 | 0.000843 | 6.72% | 0.012561 | 0.013402 | 0.012337 | 2,603,669.00 |
11 May 2024 | 0.012544 | -0.00082 | -6.14% | 0.013383 | 0.013418 | 0.012332 | 3,107,018.00 |
10 May 2024 | 0.013364 | -0.000071 | -0.53% | 0.013432 | 0.013452 | 0.01335 | 2,410,267.00 |
09 May 2024 | 0.013435 | 0.000069 | 0.52% | 0.013373 | 0.013886 | 0.013327 | 2,056,084.00 |
08 May 2024 | 0.013366 | -0.000212 | -1.56% | 0.013545 | 0.01362 | 0.013332 | 1,674,167.00 |
07 May 2024 | 0.013578 | 0.000303 | 2.28% | 0.013229 | 0.013636 | 0.0131 | 2,086,561.00 |
06 May 2024 | 0.013275 | 0.000035 | 0.26% | 0.013236 | 0.013298 | 0.013175 | 2,124,122.00 |
05 May 2024 | 0.01324 | 0.000062 | 0.47% | 0.013213 | 0.013327 | 0.013104 | 2,197,688.00 |
04 May 2024 | 0.013178 | -0.000081 | -0.61% | 0.013272 | 0.013299 | 0.0131 | 2,194,721.00 |
03 May 2024 | 0.013259 | -0.000081 | -0.61% | 0.013334 | 0.013399 | 0.01325 | 2,188,354.00 |
02 May 2024 | 0.01334 | 0.000167 | 1.27% | 0.013129 | 0.013403 | 0.013001 | 2,232,643.00 |
01 May 2024 | 0.013173 | -0.000514 | -3.76% | 0.013704 | 0.013884 | 0.0131 | 2,198,433.00 |
30 Apr 2024 | 0.013687 | 0.000201 | 1.49% | 0.013468 | 0.013777 | 0.013404 | 2,128,203.00 |
29 Apr 2024 | 0.013486 | -0.000337 | -2.44% | 0.013824 | 0.013884 | 0.013 | 2,167,283.00 |
28 Apr 2024 | 0.013823 | 0.000434 | 3.24% | 0.013286 | 0.013886 | 0.013286 | 2,129,939.00 |
27 Apr 2024 | 0.013389 | 0.000338 | 2.59% | 0.013052 | 0.013477 | 0.013 | 2,068,695.00 |
26 Apr 2024 | 0.013051 | 0.00001 | 0.08% | 0.01304 | 0.013272 | 0.013 | 1,427,492.00 |
25 Apr 2024 | 0.013041 | -0.000537 | -3.95% | 0.013581 | 0.013581 | 0.0123 | 1,555,005.00 |
24 Apr 2024 | 0.013578 | -0.000218 | -1.58% | 0.013794 | 0.013823 | 0.013575 | 1,576,017.00 |
23 Apr 2024 | 0.013796 | 0.000234 | 1.73% | 0.013623 | 0.013886 | 0.01329 | 1,685,728.00 |
22 Apr 2024 | 0.013562 | -0.000025 | -0.18% | 0.013591 | 0.013673 | 0.013477 | 1,644,231.00 |
21 Apr 2024 | 0.013587 | -0.000102 | -0.75% | 0.013677 | 0.013763 | 0.013477 | 1,719,901.00 |
20 Apr 2024 | 0.013689 | 0.000392 | 2.95% | 0.013298 | 0.013773 | 0.013191 | 1,687,653.00 |
19 Apr 2024 | 0.013297 | 0.00000300 | 0.02% | 0.013297 | 0.013376 | 0.013191 | 1,712,445.00 |
18 Apr 2024 | 0.013294 | 0.000072 | 0.54% | 0.013214 | 0.013379 | 0.013191 | 1,762,253.00 |
17 Apr 2024 | 0.013222 | -0.000077 | -0.58% | 0.013278 | 0.01338 | 0.013191 | 1,708,808.00 |
16 Apr 2024 | 0.013299 | 0.000049 | 0.37% | 0.013259 | 0.01338 | 0.01319 | 1,721,289.00 |
15 Apr 2024 | 0.01325 | 0.000012 | 0.09% | 0.013234 | 0.01338 | 0.01319 | 10,167,800.00 |
14 Apr 2024 | 0.013238 | -0.000315 | -2.32% | 0.013579 | 0.013661 | 0.013191 | 1,694,584.00 |
13 Apr 2024 | 0.013553 | -0.000159 | -1.16% | 0.013702 | 0.013753 | 0.013478 | 1,668,698.00 |