Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WiFi Map | WIFIUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00007 | -0.08% | 0.0858 | 0.0856 | 0.08595 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08591 | 0.08596 | 0.08571 | 0.08587 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:21:28 | 156.28 | 0.0858 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 253.13 | 2,949.32 | WIFII | |||
WIFIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WIFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.08587 | -0.00173 | -1.97% | 0.0876 | 0.08859 | 0.0854 | 263,432.00 |
| 11 May 2024 | 0.0876 | -0.00722 | -7.61% | 0.09499 | 0.097 | 0.0875 | 263,085.00 |
| 10 May 2024 | 0.09482 | 0.00024 | 0.25% | 0.09409 | 0.09697 | 0.0935 | 324,983.00 |
| 09 May 2024 | 0.09458 | 0.00054 | 0.57% | 0.09402 | 0.09556 | 0.09345 | 303,160.00 |
| 08 May 2024 | 0.09404 | 0.00276 | 3.02% | 0.09112 | 0.09496 | 0.09029 | 277,728.00 |
| 07 May 2024 | 0.09128 | -0.00209 | -2.24% | 0.09339 | 0.096 | 0.09063 | 323,081.00 |
| 06 May 2024 | 0.09337 | 0.01078 | 13.05% | 0.0826 | 0.10461 | 0.08018 | 403,242.00 |
| 05 May 2024 | 0.08259 | 0.00262 | 3.28% | 0.07997 | 0.08481 | 0.0795 | 300,721.00 |
| 04 May 2024 | 0.07997 | 0.00038 | 0.48% | 0.07894 | 0.08101 | 0.07743 | 282,222.00 |
| 03 May 2024 | 0.07959 | 0.00013 | 0.16% | 0.07952 | 0.08066 | 0.0778 | 332,012.00 |
| 02 May 2024 | 0.07946 | 0.00054 | 0.68% | 0.07864 | 0.08086 | 0.07649 | 452,420.00 |
| 01 May 2024 | 0.07892 | -0.00158 | -1.96% | 0.08093 | 0.08178 | 0.07526 | 366,190.00 |
| 30 Apr 2024 | 0.0805 | -0.00394 | -4.67% | 0.08429 | 0.08599 | 0.07903 | 411,499.00 |
| 29 Apr 2024 | 0.08444 | 0.00601 | 7.66% | 0.07817 | 0.08797 | 0.07601 | 522,226.00 |
| 28 Apr 2024 | 0.07843 | -0.00284 | -3.49% | 0.08128 | 0.08199 | 0.07671 | 358,319.00 |
| 27 Apr 2024 | 0.08127 | -0.00046 | -0.56% | 0.08183 | 0.08449 | 0.07953 | 362,620.00 |
| 26 Apr 2024 | 0.08173 | -0.00147 | -1.77% | 0.08324 | 0.08502 | 0.08026 | 341,575.00 |
| 25 Apr 2024 | 0.0832 | -0.0021 | -2.46% | 0.08538 | 0.08673 | 0.083 | 369,791.00 |
| 24 Apr 2024 | 0.0853 | -0.00431 | -4.81% | 0.08918 | 0.09015 | 0.08243 | 353,417.00 |
| 23 Apr 2024 | 0.08961 | -0.00101 | -1.11% | 0.08615 | 0.09144 | 0.08541 | 407,615.00 |
| 22 Apr 2024 | 0.09062 | -0.00047 | -0.52% | 0.09105 | 0.09526 | 0.08818 | 338,463.00 |
| 21 Apr 2024 | 0.09109 | 0.00766 | 9.18% | 0.08309 | 0.09215 | 0.08202 | 329,849.00 |
| 20 Apr 2024 | 0.08343 | -0.00221 | -2.58% | 0.08534 | 0.08695 | 0.08001 | 422,451.00 |
| 19 Apr 2024 | 0.08564 | 0.00332 | 4.03% | 0.08236 | 0.08717 | 0.08032 | 395,509.00 |
| 18 Apr 2024 | 0.08232 | -0.00421 | -4.87% | 0.0865 | 0.0885 | 0.08162 | 358,156.00 |
| 17 Apr 2024 | 0.08653 | -0.00426 | -4.69% | 0.09076 | 0.09126 | 0.08189 | 436,431.00 |
| 16 Apr 2024 | 0.09079 | -0.00196 | -2.11% | 0.09369 | 0.10177 | 0.090 | 466,662.00 |
| 15 Apr 2024 | 0.09275 | 0.00299 | 3.33% | 0.0898 | 0.10085 | 0.0882 | 594,874.00 |
| 14 Apr 2024 | 0.08976 | -0.01785 | -16.59% | 0.10758 | 0.10922 | 0.0874 | 599,129.00 |
| 13 Apr 2024 | 0.10761 | -0.0176 | -14.06% | 0.12468 | 0.12804 | 0.10585 | 504,234.00 |
