Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ProjectWITH | WIKENUSDT | Gate.io | 7,727,685 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000033 | -0.38% | 0.008543 | 0.008536 | 0.008548 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008575 | 0.008591 | 0.008543 | 0.008576 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:54:34 | 2,135.74 | 0.008543 | UST |
WIKENUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WIKENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.008576 | 0.000226 | 2.71% | 0.008288 | 0.009529 | 0.008194 | 1,528,110.00 |
| 27 Jun 2024 | 0.00835 | -0.000135 | -1.59% | 0.008655 | 0.009298 | 0.007628 | 783,593.00 |
| 26 Jun 2024 | 0.008485 | 0.000523 | 6.57% | 0.007973 | 0.00921 | 0.007893 | 314,648.00 |
| 25 Jun 2024 | 0.007962 | -0.000691 | -7.99% | 0.008067 | 0.008817 | 0.006958 | 506,209.00 |
| 24 Jun 2024 | 0.008653 | 0.00 | 0.00% | 0.008653 | 0.008653 | 0.008653 | 0.00 |
| 23 Jun 2024 | 0.008653 | 0.000326 | 3.91% | 0.008403 | 0.009223 | 0.008122 | 84,007.00 |
| 22 Jun 2024 | 0.008327 | 0.000889 | 11.95% | 0.00763 | 0.008653 | 0.007206 | 222,354.00 |
| 21 Jun 2024 | 0.007438 | 0.000847 | 12.85% | 0.006611 | 0.007909 | 0.006591 | 305,356.00 |
| 20 Jun 2024 | 0.006591 | 0.000605 | 10.11% | 0.00599 | 0.007621 | 0.005986 | 725,475.00 |
| 19 Jun 2024 | 0.005986 | -0.000202 | -3.26% | 0.006237 | 0.006334 | 0.005563 | 302,553.00 |
| 18 Jun 2024 | 0.006188 | -0.001717 | -21.72% | 0.0079 | 0.0079 | 0.005748 | 1,147,346.00 |
| 17 Jun 2024 | 0.007905 | 0.000215 | 2.80% | 0.007689 | 0.007938 | 0.00711 | 535,070.00 |
| 16 Jun 2024 | 0.00769 | -0.000392 | -4.85% | 0.008078 | 0.008145 | 0.007062 | 1,226,433.00 |
| 15 Jun 2024 | 0.008082 | -0.00037 | -4.38% | 0.007624 | 0.008352 | 0.0072 | 861,782.00 |
| 14 Jun 2024 | 0.008452 | 0.00 | 0.00% | 0.008452 | 0.008455 | 0.007439 | 18,492.00 |
| 13 Jun 2024 | 0.008452 | -0.000407 | -4.59% | 0.007861 | 0.00847 | 0.007399 | 6,799.00 |
| 12 Jun 2024 | 0.008859 | -0.00000100 | -0.01% | 0.008036 | 0.008859 | 0.008036 | 1,222.00 |
| 11 Jun 2024 | 0.00886 | 0.000856 | 10.69% | 0.008013 | 0.008872 | 0.007862 | 69,015.00 |
| 10 Jun 2024 | 0.008004 | -0.000162 | -1.98% | 0.008007 | 0.008883 | 0.008003 | 16,952.00 |
| 09 Jun 2024 | 0.008166 | -0.001532 | -15.80% | 0.008639 | 0.009157 | 0.008008 | 28,243.00 |
| 08 Jun 2024 | 0.009698 | -0.000602 | -5.84% | 0.009812 | 0.010285 | 0.008641 | 64,890.00 |
| 07 Jun 2024 | 0.0103 | 0.000768 | 8.06% | 0.009731 | 0.0103 | 0.009572 | 309,948.00 |
| 06 Jun 2024 | 0.009532 | 0.000027 | 0.28% | 0.009879 | 0.010299 | 0.009532 | 34,263.00 |
| 05 Jun 2024 | 0.009505 | -0.000083 | -0.87% | 0.009575 | 0.00991 | 0.009066 | 276,766.00 |
| 04 Jun 2024 | 0.009588 | 0.000055 | 0.58% | 0.009531 | 0.009695 | 0.00932 | 1,023,619.00 |
| 03 Jun 2024 | 0.009533 | -0.000482 | -4.81% | 0.010062 | 0.010086 | 0.0095 | 963,536.00 |
| 02 Jun 2024 | 0.010015 | -0.00013 | -1.28% | 0.009893 | 0.010065 | 0.00975 | 151,603.00 |
| 01 Jun 2024 | 0.010145 | -0.000134 | -1.30% | 0.010255 | 0.011181 | 0.009999 | 482,333.00 |
| 31 May 2024 | 0.010279 | -0.000406 | -3.80% | 0.010734 | 0.011984 | 0.009806 | 447,158.00 |
| 30 May 2024 | 0.010685 | -0.000494 | -4.42% | 0.01117 | 0.012781 | 0.009876 | 853,427.00 |
| 29 May 2024 | 0.011179 | 0.001564 | 16.27% | 0.009645 | 0.013099 | 0.009426 | 307,151.00 |
