Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wilder | WILDUSDT | Gate.io | 154,238,808 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0205 | 3.01% | 0.7019 | 0.7013 | 0.7026 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6829 | 0.7092 | 0.6809 | 0.6814 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:47:26 | 8.80 | 0.7019 | UST |
WILDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WILDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.6814 | -0.0356 | -4.97% | 0.7152 | 0.7177 | 0.673 | 95,573.00 |
| 08 May 2024 | 0.717 | -0.0118 | -1.62% | 0.729 | 0.7368 | 0.7141 | 96,646.00 |
| 07 May 2024 | 0.7288 | -0.0286 | -3.78% | 0.7577 | 0.7962 | 0.7194 | 136,139.00 |
| 06 May 2024 | 0.7574 | -0.0361 | -4.55% | 0.7917 | 0.7959 | 0.7535 | 94,279.00 |
| 05 May 2024 | 0.7935 | 0.0032 | 0.40% | 0.7866 | 0.817 | 0.7851 | 98,807.00 |
| 04 May 2024 | 0.7903 | 0.0298 | 3.92% | 0.7585 | 0.8018 | 0.7215 | 114,980.00 |
| 03 May 2024 | 0.7605 | 0.0463 | 6.48% | 0.7189 | 0.7706 | 0.6925 | 107,692.00 |
| 02 May 2024 | 0.7142 | -0.0241 | -3.26% | 0.7379 | 0.7421 | 0.6661 | 144,766.00 |
| 01 May 2024 | 0.7383 | -0.0277 | -3.62% | 0.7655 | 0.7736 | 0.690 | 100,550.00 |
| 30 Apr 2024 | 0.766 | -0.002 | -0.26% | 0.7623 | 0.7728 | 0.7227 | 119,435.00 |
| 29 Apr 2024 | 0.768 | -0.0149 | -1.90% | 0.7828 | 0.8373 | 0.7644 | 88,822.00 |
| 28 Apr 2024 | 0.7829 | -0.0188 | -2.35% | 0.8019 | 0.802 | 0.7423 | 89,732.00 |
| 27 Apr 2024 | 0.8017 | -0.0379 | -4.51% | 0.8395 | 0.8429 | 0.7847 | 82,169.00 |
| 26 Apr 2024 | 0.8396 | -0.0572 | -6.38% | 0.9042 | 0.9132 | 0.8377 | 103,468.00 |
| 25 Apr 2024 | 0.8968 | 0.0046 | 0.52% | 0.8905 | 0.9188 | 0.8652 | 113,080.00 |
| 24 Apr 2024 | 0.8922 | -0.0272 | -2.96% | 0.9175 | 0.9279 | 0.8734 | 126,397.00 |
| 23 Apr 2024 | 0.9194 | 0.0094 | 1.03% | 0.9097 | 0.9452 | 0.8971 | 144,018.00 |
| 22 Apr 2024 | 0.910 | -0.0165 | -1.78% | 0.9279 | 0.939 | 0.8906 | 138,998.00 |
| 21 Apr 2024 | 0.9265 | 0.0586 | 6.75% | 0.8714 | 0.9325 | 0.8596 | 121,420.00 |
| 20 Apr 2024 | 0.8679 | 0.0173 | 2.03% | 0.8499 | 0.8859 | 0.784 | 149,820.00 |
| 19 Apr 2024 | 0.8506 | 0.0588 | 7.43% | 0.7924 | 0.8965 | 0.7861 | 167,562.00 |
| 18 Apr 2024 | 0.7918 | -0.0673 | -7.83% | 0.8599 | 0.9196 | 0.7869 | 154,728.00 |
| 17 Apr 2024 | 0.8591 | -0.0003 | -0.03% | 0.8607 | 0.8681 | 0.7833 | 178,340.00 |
| 16 Apr 2024 | 0.8594 | -0.1032 | -10.72% | 0.9613 | 1.01 | 0.8228 | 181,506.00 |
| 15 Apr 2024 | 0.9626 | 0.1786 | 22.78% | 0.7907 | 0.9704 | 0.7795 | 150,781.00 |
| 14 Apr 2024 | 0.784 | -0.1623 | -17.15% | 0.9433 | 0.9552 | 0.700 | 170,025.00 |
| 13 Apr 2024 | 0.9463 | -0.1752 | -15.62% | 1.12 | 1.12 | 0.8841 | 139,751.00 |
| 12 Apr 2024 | 1.12 | 0.090 | 8.22% | 1.03 | 1.17 | 1.02 | 130,687.00 |
| 11 Apr 2024 | 1.04 | 0.00 | -0.07% | 1.04 | 1.05 | 0.9582 | 131,143.00 |
| 10 Apr 2024 | 1.04 | -0.010 | -1.01% | 1.06 | 1.08 | 0.9281 | 135,701.00 |
