S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
WINkLink (Gate.io:WINUSDT)
WINkLink (Gate.io:WINUSDT) Historical

WINUSDT WINkLink

0.00012

-0.00000017 (-0.14%)

00:08:57 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000017	-0.14%	0.00012	0.000119	0.000119

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00012	0.000121	0.000119	0.00012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:07:26	126,066.00	0.00012	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,383.09	61,808,622.59	WIN			WINBTC

WINUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.00012	-0.00000100	-0.83%	0.000121	0.000123	0.000118	181,073,121.00
10 May 2024	0.000121	0.00000200	1.69%	0.000119	0.000122	0.000119	276,375,876.00
09 May 2024	0.000118	-0.00000100	-0.84%	0.00012	0.000122	0.000117	282,800,855.00
08 May 2024	0.00012	-0.00000059	-0.49%	0.00012	0.000123	0.000119	188,075,174.00
07 May 2024	0.00012	-0.00000300	-2.43%	0.000123	0.000127	0.00012	390,337,556.00
06 May 2024	0.000123	-0.00000200	-1.59%	0.000125	0.000126	0.000122	267,134,605.00
05 May 2024	0.000125	-0.00000100	-0.79%	0.000127	0.000128	0.000125	259,732,517.00
04 May 2024	0.000127	0.00000700	5.85%	0.000119	0.000127	0.000119	352,272,096.00
03 May 2024	0.00012	0.00000300	2.57%	0.000117	0.000121	0.000115	347,813,491.00
02 May 2024	0.000117	-0.00000100	-0.85%	0.000118	0.000119	0.000111	446,517,974.00
01 May 2024	0.000118	-0.00000800	-6.35%	0.000126	0.000127	0.000115	450,049,899.00
30 Apr 2024	0.000126	-0.00000300	-2.33%	0.000129	0.000133	0.000123	402,582,048.00
29 Apr 2024	0.000129	0.00000037	0.29%	0.000129	0.000133	0.000128	328,590,698.00
28 Apr 2024	0.000129	0.00000060	0.47%	0.000128	0.000131	0.000126	326,029,274.00
27 Apr 2024	0.000128	-0.00000010	-0.08%	0.000128	0.000129	0.000125	358,234,003.00
26 Apr 2024	0.000128	0.00000087	0.68%	0.000127	0.000129	0.000123	524,408,056.00
25 Apr 2024	0.000127	-0.000011	-7.97%	0.000138	0.000139	0.000126	487,048,931.00
24 Apr 2024	0.000138	0.00000500	3.76%	0.000133	0.000145	0.000133	625,547,563.00
23 Apr 2024	0.000133	0.00000500	3.91%	0.000128	0.000134	0.000128	407,068,684.00
22 Apr 2024	0.000128	-0.00000300	-2.30%	0.00013	0.000132	0.000126	306,523,991.00
21 Apr 2024	0.000131	0.00001	8.32%	0.000122	0.000131	0.000121	414,626,965.00
20 Apr 2024	0.00012	-0.00000092	-0.76%	0.000121	0.000123	0.000115	486,733,612.00
19 Apr 2024	0.000121	0.00000400	3.43%	0.000117	0.000121	0.000116	468,268,590.00
18 Apr 2024	0.000117	-0.00000400	-3.31%	0.000121	0.000124	0.000115	635,124,369.00
17 Apr 2024	0.000121	0.00000300	2.54%	0.000118	0.000122	0.000114	532,932,091.00
16 Apr 2024	0.000118	-0.00000400	-3.27%	0.000122	0.000133	0.000117	659,100,370.00
15 Apr 2024	0.000122	0.00000800	7.00%	0.000115	0.000122	0.000111	625,907,492.00
14 Apr 2024	0.000114	-0.000018	-13.58%	0.000133	0.000136	0.000108	722,405,279.00
13 Apr 2024	0.000133	-0.000025	-15.86%	0.000157	0.000162	0.00013	689,499,209.00
12 Apr 2024	0.000158	0.00000300	1.94%	0.000154	0.000164	0.000153	650,578,874.00

Bank of Queensland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions