Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wistaverse | WISTAUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000068 | 1.51% | 0.004586 | 0.004405 | 0.004593 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004516 | 0.004616 | 0.0044 | 0.004518 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:52:04 | 2,894.97 | 0.004586 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,260.92 | 1,596,956.24 | WISTA | |||
WISTAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WISTAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.004518 | -0.000037 | -0.81% | 0.004568 | 0.004581 | 0.004492 | 1,207,280.00 |
| 11 May 2024 | 0.004555 | 0.00014 | 3.17% | 0.004417 | 0.004634 | 0.004412 | 1,223,619.00 |
| 10 May 2024 | 0.004415 | 0.000148 | 3.47% | 0.00436 | 0.004496 | 0.004347 | 1,798,111.00 |
| 09 May 2024 | 0.004267 | -0.000085 | -1.95% | 0.004517 | 0.004849 | 0.004267 | 1,170,205.00 |
| 08 May 2024 | 0.004352 | 0.000014 | 0.32% | 0.004348 | 0.004837 | 0.004237 | 2,673,317.00 |
| 07 May 2024 | 0.004338 | 0.000224 | 5.44% | 0.004113 | 0.004391 | 0.004111 | 2,109,571.00 |
| 06 May 2024 | 0.004114 | -0.000077 | -1.84% | 0.004181 | 0.004181 | 0.004101 | 2,819,007.00 |
| 05 May 2024 | 0.004191 | -0.000019 | -0.45% | 0.004207 | 0.004415 | 0.004148 | 2,718,737.00 |
| 04 May 2024 | 0.00421 | 0.000108 | 2.63% | 0.004098 | 0.004349 | 0.004093 | 2,523,296.00 |
| 03 May 2024 | 0.004102 | 0.000035 | 0.86% | 0.004066 | 0.004102 | 0.004066 | 2,220,393.00 |
| 02 May 2024 | 0.004067 | 0.000067 | 1.68% | 0.004064 | 0.004081 | 0.004042 | 3,106,293.00 |
| 01 May 2024 | 0.004 | -0.00023 | -5.44% | 0.004235 | 0.00537 | 0.004 | 944,139.00 |
| 30 Apr 2024 | 0.00423 | 0.000086 | 2.08% | 0.004146 | 0.004258 | 0.004014 | 3,274,755.00 |
| 29 Apr 2024 | 0.004144 | 0.000012 | 0.29% | 0.004133 | 0.004259 | 0.00413 | 889,364.00 |
| 28 Apr 2024 | 0.004132 | -0.000135 | -3.16% | 0.004259 | 0.004259 | 0.004108 | 996,151.00 |
| 27 Apr 2024 | 0.004267 | 0.000163 | 3.97% | 0.004121 | 0.00439 | 0.003947 | 957,792.00 |
| 26 Apr 2024 | 0.004104 | -0.000356 | -7.98% | 0.00455 | 0.00455 | 0.003923 | 855,312.00 |
| 25 Apr 2024 | 0.00446 | -0.000377 | -7.79% | 0.004836 | 0.005078 | 0.00446 | 1,159,068.00 |
| 24 Apr 2024 | 0.004837 | 0.000089 | 1.87% | 0.004747 | 0.004916 | 0.004737 | 1,257,906.00 |
| 23 Apr 2024 | 0.004748 | -0.000095 | -1.96% | 0.004903 | 0.005 | 0.004703 | 1,883,333.00 |
| 22 Apr 2024 | 0.004843 | 0.000387 | 8.68% | 0.00457 | 0.005437 | 0.00445 | 2,238,607.00 |
| 21 Apr 2024 | 0.004456 | -0.000048 | -1.07% | 0.004496 | 0.004527 | 0.004409 | 2,966,712.00 |
| 20 Apr 2024 | 0.004504 | -0.000022 | -0.49% | 0.004486 | 0.004664 | 0.004444 | 745,664.00 |
| 19 Apr 2024 | 0.004526 | -0.000027 | -0.59% | 0.00455 | 0.004553 | 0.00427 | 1,833,367.00 |
| 18 Apr 2024 | 0.004553 | -0.000076 | -1.64% | 0.004632 | 0.004671 | 0.004531 | 1,740,913.00 |
| 17 Apr 2024 | 0.004629 | -0.000199 | -4.12% | 0.005348 | 0.005348 | 0.004406 | 1,333,931.00 |
| 16 Apr 2024 | 0.004828 | 0.000097 | 2.05% | 0.004987 | 0.00639 | 0.004421 | 1,922,242.00 |
| 15 Apr 2024 | 0.004731 | 0.000379 | 8.71% | 0.004356 | 0.00675 | 0.004284 | 991,152.00 |
| 14 Apr 2024 | 0.004352 | -0.001437 | -24.82% | 0.00647 | 0.007114 | 0.00411 | 5,184,889.00 |
| 13 Apr 2024 | 0.005789 | -0.00106 | -15.48% | 0.006561 | 0.006848 | 0.005789 | 752,263.00 |
