Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Witnet | WITETH | Gate.io | 9,608,373 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000022 | 9.13% | 0.00000263 | 0.00000262 | 0.00000263 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000242 | 0.00000274 | 0.00000234 | 0.00000241 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:48:17 | 2,443.44 | 0.00000263 | ETH |
WITETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WITETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.00000241 | 0.00000020 | 9.05% | 0.00000222 | 0.00000244 | 0.00000215 | 1,525,226.00 |
08 May 2024 | 0.00000221 | -0.00000010 | -4.33% | 0.00000230 | 0.00000233 | 0.00000202 | 1,628,416.00 |
07 May 2024 | 0.00000231 | -0.00000008 | -3.35% | 0.00000239 | 0.00000246 | 0.00000225 | 1,394,713.00 |
06 May 2024 | 0.00000239 | -0.00000005 | -2.05% | 0.00000247 | 0.00000247 | 0.00000220 | 1,447,903.00 |
05 May 2024 | 0.00000244 | -0.00000001 | -0.41% | 0.00000246 | 0.00000254 | 0.00000240 | 1,416,047.00 |
04 May 2024 | 0.00000245 | -0.00000006 | -2.39% | 0.00000250 | 0.00000251 | 0.00000240 | 1,415,081.00 |
03 May 2024 | 0.00000251 | 0.00000003 | 1.21% | 0.00000248 | 0.00000254 | 0.00000244 | 1,192,339.00 |
02 May 2024 | 0.00000248 | 0.00000016 | 6.90% | 0.00000232 | 0.00000264 | 0.00000232 | 1,315,154.00 |
01 May 2024 | 0.00000232 | 0.00000018 | 8.41% | 0.00000214 | 0.00000233 | 0.00000214 | 1,635,508.00 |
30 Apr 2024 | 0.00000214 | -0.00000002 | -0.93% | 0.00000215 | 0.00000227 | 0.00000213 | 1,454,216.00 |
29 Apr 2024 | 0.00000216 | 0.00000001 | 0.47% | 0.00000215 | 0.00000216 | 0.00000193 | 1,551,838.00 |
28 Apr 2024 | 0.00000215 | -0.00000033 | -13.31% | 0.00000248 | 0.00000252 | 0.00000210 | 1,479,116.00 |
27 Apr 2024 | 0.00000248 | -0.00000008 | -3.13% | 0.00000256 | 0.00000257 | 0.00000239 | 1,285,871.00 |
26 Apr 2024 | 0.00000256 | -0.00000024 | -8.57% | 0.00000279 | 0.00000284 | 0.00000255 | 1,233,752.00 |
25 Apr 2024 | 0.00000280 | 0.00000021 | 8.11% | 0.00000258 | 0.00000280 | 0.00000245 | 1,241,025.00 |
24 Apr 2024 | 0.00000259 | 0.00000009 | 3.60% | 0.00000250 | 0.00000265 | 0.00000249 | 1,269,491.00 |
23 Apr 2024 | 0.00000250 | -0.00000001 | -0.40% | 0.00000254 | 0.00000267 | 0.00000243 | 1,301,228.00 |
22 Apr 2024 | 0.00000251 | -0.00000012 | -4.56% | 0.00000264 | 0.00000273 | 0.00000250 | 1,235,064.00 |
21 Apr 2024 | 0.00000263 | -0.00000009 | -3.31% | 0.00000271 | 0.00000279 | 0.00000261 | 1,290,865.00 |
20 Apr 2024 | 0.00000272 | 0.00000008 | 3.03% | 0.00000265 | 0.00000300 | 0.00000243 | 1,210,051.00 |
19 Apr 2024 | 0.00000264 | 0.00000003 | 1.15% | 0.00000260 | 0.00000265 | 0.00000248 | 1,317,262.00 |
18 Apr 2024 | 0.00000261 | 0.00000015 | 6.10% | 0.00000246 | 0.00000277 | 0.00000241 | 1,361,729.00 |
17 Apr 2024 | 0.00000246 | 0.00000038 | 18.27% | 0.00000209 | 0.00000247 | 0.00000200 | 1,549,557.00 |
16 Apr 2024 | 0.00000208 | 0.00000010 | 5.05% | 0.00000201 | 0.00000214 | 0.00000198 | 1,555,584.00 |
15 Apr 2024 | 0.00000198 | -0.00000040 | -16.81% | 0.00000229 | 0.00000237 | 0.00000198 | 1,514,212.00 |
14 Apr 2024 | 0.00000238 | 0.00000005 | 2.15% | 0.00000225 | 0.00000239 | 0.00000187 | 1,505,110.00 |
13 Apr 2024 | 0.00000233 | -0.00000012 | -4.90% | 0.00000242 | 0.00000256 | 0.00000230 | 1,240,537.00 |
12 Apr 2024 | 0.00000245 | -0.00000005 | -2.00% | 0.00000249 | 0.00000257 | 0.00000236 | 1,244,721.00 |
11 Apr 2024 | 0.00000250 | 0.00000006 | 2.46% | 0.00000244 | 0.00000261 | 0.00000242 | 1,201,788.00 |
10 Apr 2024 | 0.00000244 | -0.00000011 | -4.31% | 0.00000254 | 0.00000254 | 0.00000233 | 1,199,301.00 |