Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Witnet | WITUSDT | Gate.io | 8,517,913 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.01% | 0.007014 | 0.006969 | 0.007078 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007018 | 0.007045 | 0.007014 | 0.007015 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:43:03 | 1,779.17 | 0.007014 | UST |
WITUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WITUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.007015 | -0.000123 | -1.72% | 0.007162 | 0.007162 | 0.006495 | 2,650,504.00 |
11 May 2024 | 0.007138 | -0.000854 | -10.69% | 0.007954 | 0.007997 | 0.006978 | 2,829,419.00 |
10 May 2024 | 0.007992 | 0.000791 | 10.98% | 0.007195 | 0.008271 | 0.00704 | 3,050,177.00 |
09 May 2024 | 0.007201 | 0.000467 | 6.93% | 0.006735 | 0.007426 | 0.006478 | 2,670,776.00 |
08 May 2024 | 0.006734 | -0.000388 | -5.45% | 0.00709 | 0.007213 | 0.006218 | 3,457,206.00 |
07 May 2024 | 0.007122 | -0.000386 | -5.14% | 0.007503 | 0.0079 | 0.007 | 2,775,448.00 |
06 May 2024 | 0.007508 | -0.000182 | -2.37% | 0.007697 | 0.008 | 0.006861 | 2,706,041.00 |
05 May 2024 | 0.00769 | 0.000052 | 0.68% | 0.007607 | 0.008 | 0.007533 | 2,555,131.00 |
04 May 2024 | 0.007638 | 0.000144 | 1.92% | 0.007484 | 0.007719 | 0.007177 | 2,448,779.00 |
03 May 2024 | 0.007494 | 0.000075 | 1.01% | 0.007399 | 0.00753 | 0.007247 | 2,645,751.00 |
02 May 2024 | 0.007419 | 0.000452 | 6.49% | 0.006981 | 0.0079 | 0.006938 | 2,886,294.00 |
01 May 2024 | 0.006967 | 0.00002 | 0.29% | 0.006923 | 0.0075 | 0.006499 | 2,834,656.00 |
30 Apr 2024 | 0.006947 | -0.000095 | -1.35% | 0.007056 | 0.00729 | 0.00679 | 2,376,553.00 |
29 Apr 2024 | 0.007042 | 0.000056 | 0.80% | 0.006973 | 0.007383 | 0.006397 | 3,149,038.00 |
28 Apr 2024 | 0.006986 | -0.000814 | -10.44% | 0.007866 | 0.007879 | 0.006446 | 3,166,228.00 |
27 Apr 2024 | 0.0078 | -0.000295 | -3.64% | 0.008083 | 0.008115 | 0.007407 | 2,142,825.00 |
26 Apr 2024 | 0.008095 | -0.000694 | -7.90% | 0.00879 | 0.008976 | 0.008046 | 1,846,774.00 |
25 Apr 2024 | 0.008789 | 0.0005 | 6.03% | 0.008375 | 0.0093 | 0.007729 | 2,220,050.00 |
24 Apr 2024 | 0.008289 | 0.000256 | 3.19% | 0.00806 | 0.008604 | 0.007998 | 1,968,929.00 |
23 Apr 2024 | 0.008033 | 0.000069 | 0.87% | 0.007958 | 0.009796 | 0.00757 | 2,242,446.00 |
22 Apr 2024 | 0.007964 | -0.000351 | -4.22% | 0.008303 | 0.008665 | 0.007323 | 2,635,973.00 |
21 Apr 2024 | 0.008315 | -0.00000700 | -0.08% | 0.008306 | 0.008641 | 0.00801 | 2,058,309.00 |
20 Apr 2024 | 0.008322 | 0.000194 | 2.39% | 0.008171 | 0.00994 | 0.007458 | 2,145,386.00 |
19 Apr 2024 | 0.008128 | 0.000353 | 4.54% | 0.007774 | 0.008215 | 0.007562 | 1,823,079.00 |
18 Apr 2024 | 0.007775 | 0.000139 | 1.82% | 0.00762 | 0.008215 | 0.007095 | 2,688,162.00 |
17 Apr 2024 | 0.007636 | 0.001141 | 17.57% | 0.006494 | 0.007695 | 0.006095 | 2,693,153.00 |
16 Apr 2024 | 0.006495 | 0.00018 | 2.85% | 0.006252 | 0.006855 | 0.00588 | 3,052,996.00 |
15 Apr 2024 | 0.006315 | -0.000587 | -8.50% | 0.006902 | 0.007025 | 0.005895 | 3,396,398.00 |
14 Apr 2024 | 0.006902 | -0.000486 | -6.58% | 0.007367 | 0.007427 | 0.005925 | 4,157,222.00 |
13 Apr 2024 | 0.007388 | -0.001174 | -13.71% | 0.00844 | 0.008807 | 0.007145 | 3,266,125.00 |