Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDUSDT | Gate.io | 763,158,056 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.297 | 5.44% | 5.76 | 5.77 | 5.77 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.50 | 5.84 | 5.48 | 5.46 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:46:23 | 2.29 | 5.76 | UST |
WLDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 5.46 | -0.170 | -3.03% | 5.65 | 6.06 | 5.38 | 109,316.00 |
10 May 2024 | 5.64 | 0.280 | 5.21% | 5.37 | 5.76 | 5.37 | 87,190.00 |
09 May 2024 | 5.36 | -0.550 | -9.30% | 5.95 | 5.95 | 5.27 | 98,904.00 |
08 May 2024 | 5.91 | -0.160 | -2.59% | 6.07 | 6.28 | 5.85 | 100,743.00 |
07 May 2024 | 6.06 | 0.340 | 6.02% | 5.75 | 6.41 | 5.75 | 113,948.00 |
06 May 2024 | 5.72 | 0.640 | 12.60% | 5.07 | 5.85 | 4.95 | 86,922.00 |
05 May 2024 | 5.08 | -0.050 | -1.01% | 5.13 | 5.26 | 5.04 | 60,862.00 |
04 May 2024 | 5.13 | 0.510 | 11.14% | 4.60 | 5.23 | 4.57 | 74,327.00 |
03 May 2024 | 4.62 | -0.040 | -0.92% | 4.65 | 4.69 | 4.44 | 68,999.00 |
02 May 2024 | 4.66 | 0.110 | 2.46% | 4.56 | 4.69 | 4.24 | 92,989.00 |
01 May 2024 | 4.55 | -0.200 | -4.19% | 4.69 | 4.84 | 4.30 | 90,459.00 |
30 Apr 2024 | 4.75 | 0.040 | 0.87% | 4.73 | 4.78 | 4.52 | 40,309.00 |
29 Apr 2024 | 4.71 | -0.180 | -3.63% | 4.87 | 4.99 | 4.68 | 49,367.00 |
28 Apr 2024 | 4.88 | 0.180 | 3.74% | 4.74 | 4.89 | 4.52 | 51,967.00 |
27 Apr 2024 | 4.71 | -0.180 | -3.68% | 4.83 | 4.87 | 4.64 | 45,838.00 |
26 Apr 2024 | 4.89 | -0.030 | -0.67% | 4.90 | 5.04 | 4.66 | 75,579.00 |
25 Apr 2024 | 4.92 | -0.500 | -9.16% | 5.42 | 5.53 | 4.91 | 59,144.00 |
24 Apr 2024 | 5.42 | -0.180 | -3.23% | 5.60 | 6.03 | 5.39 | 69,866.00 |
23 Apr 2024 | 5.60 | 0.060 | 1.07% | 5.59 | 5.67 | 5.47 | 46,547.00 |
22 Apr 2024 | 5.54 | -0.060 | -1.09% | 5.59 | 5.86 | 5.41 | 47,730.00 |
21 Apr 2024 | 5.60 | 0.660 | 13.27% | 4.94 | 5.63 | 4.87 | 40,119.00 |
20 Apr 2024 | 4.94 | -0.060 | -1.24% | 4.91 | 5.27 | 4.47 | 79,852.00 |
19 Apr 2024 | 5.00 | 0.270 | 5.75% | 4.64 | 5.08 | 4.64 | 50,725.00 |
18 Apr 2024 | 4.73 | -0.390 | -7.58% | 5.07 | 5.08 | 4.69 | 68,818.00 |
17 Apr 2024 | 5.12 | 0.380 | 7.99% | 4.71 | 5.14 | 4.61 | 70,604.00 |
16 Apr 2024 | 4.74 | -0.460 | -8.88% | 5.12 | 5.21 | 4.52 | 69,539.00 |
15 Apr 2024 | 5.20 | 0.740 | 16.63% | 4.27 | 5.21 | 4.26 | 90,913.00 |
14 Apr 2024 | 4.46 | -1.02 | -18.54% | 5.36 | 5.50 | 3.96 | 90,573.00 |
13 Apr 2024 | 5.48 | -0.910 | -14.20% | 6.42 | 6.62 | 5.06 | 55,177.00 |
12 Apr 2024 | 6.38 | -0.180 | -2.76% | 6.53 | 6.84 | 6.33 | 39,849.00 |