Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Walken | WLKNUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000095 | -1.51% | 0.00621 | 0.006201 | 0.006212 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006302 | 0.006302 | 0.006201 | 0.006305 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:22:12 | 13,964.60 | 0.00621 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,720.39 | 2,521,386.38 | WLKN | |||
WLKNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLKNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.006305 | 0.00067 | 11.89% | 0.005939 | 0.006306 | 0.005624 | 18,037,504.00 |
| 03 Jun 2024 | 0.005635 | 0.000216 | 3.99% | 0.005423 | 0.006 | 0.005034 | 17,614,054.00 |
| 02 Jun 2024 | 0.005419 | -0.000192 | -3.42% | 0.005735 | 0.006831 | 0.005325 | 13,520,760.00 |
| 01 Jun 2024 | 0.005611 | 0.001103 | 24.47% | 0.004504 | 0.006173 | 0.004444 | 21,842,331.00 |
| 31 May 2024 | 0.004508 | 0.000188 | 4.35% | 0.004323 | 0.004618 | 0.004214 | 22,291,416.00 |
| 30 May 2024 | 0.00432 | 0.000438 | 11.28% | 0.003887 | 0.004868 | 0.003783 | 27,116,675.00 |
| 29 May 2024 | 0.003882 | -0.000092 | -2.32% | 0.003976 | 0.003984 | 0.003822 | 26,837,711.00 |
| 28 May 2024 | 0.003974 | 0.000272 | 7.35% | 0.003703 | 0.004242 | 0.003635 | 29,192,550.00 |
| 27 May 2024 | 0.003702 | 0.00001 | 0.27% | 0.003691 | 0.003779 | 0.003634 | 29,010,029.00 |
| 26 May 2024 | 0.003692 | 0.000083 | 2.30% | 0.003609 | 0.003706 | 0.00359 | 29,246,375.00 |
| 25 May 2024 | 0.003609 | -0.00011 | -2.96% | 0.003729 | 0.003768 | 0.00355 | 30,451,292.00 |
| 24 May 2024 | 0.003719 | -0.000032 | -0.85% | 0.003753 | 0.003796 | 0.003687 | 28,723,209.00 |
| 23 May 2024 | 0.003751 | -0.000297 | -7.34% | 0.004052 | 0.004063 | 0.003726 | 28,558,298.00 |
| 22 May 2024 | 0.004048 | 0.000147 | 3.77% | 0.003898 | 0.004096 | 0.003823 | 28,496,687.00 |
| 21 May 2024 | 0.003901 | 0.000022 | 0.57% | 0.003881 | 0.003943 | 0.003808 | 28,239,960.00 |
| 20 May 2024 | 0.003879 | -0.000055 | -1.40% | 0.003939 | 0.003965 | 0.003876 | 29,466,700.00 |
| 19 May 2024 | 0.003934 | -0.000067 | -1.67% | 0.003999 | 0.004112 | 0.003929 | 29,385,225.00 |
| 18 May 2024 | 0.004001 | 0.000093 | 2.38% | 0.003904 | 0.004129 | 0.003897 | 27,825,911.00 |
| 17 May 2024 | 0.003908 | -0.000245 | -5.90% | 0.004143 | 0.004179 | 0.003896 | 28,881,250.00 |
| 16 May 2024 | 0.004153 | 0.000161 | 4.03% | 0.003995 | 0.004243 | 0.003985 | 28,670,229.00 |
| 15 May 2024 | 0.003992 | -0.00012 | -2.92% | 0.004115 | 0.004123 | 0.003984 | 27,708,988.00 |
| 14 May 2024 | 0.004112 | -0.000122 | -2.88% | 0.004233 | 0.004335 | 0.004111 | 26,521,236.00 |
| 13 May 2024 | 0.004234 | -0.000397 | -8.57% | 0.004631 | 0.005139 | 0.004234 | 22,941,293.00 |
| 12 May 2024 | 0.004631 | 0.000456 | 10.92% | 0.004177 | 0.004935 | 0.004138 | 24,509,677.00 |
| 11 May 2024 | 0.004175 | -0.000068 | -1.60% | 0.004239 | 0.004366 | 0.004168 | 27,297,172.00 |
| 10 May 2024 | 0.004243 | -0.000073 | -1.69% | 0.004316 | 0.004351 | 0.004181 | 26,791,323.00 |
| 09 May 2024 | 0.004316 | -0.00008 | -1.82% | 0.004379 | 0.004437 | 0.004306 | 25,776,176.00 |
| 08 May 2024 | 0.004396 | -0.000045 | -1.01% | 0.004454 | 0.004616 | 0.004369 | 22,785,162.00 |
| 07 May 2024 | 0.004441 | -0.000057 | -1.27% | 0.004508 | 0.0047 | 0.004423 | 16,935,121.00 |
| 06 May 2024 | 0.004498 | -0.000111 | -2.41% | 0.00461 | 0.004622 | 0.004379 | 24,117,570.00 |
| 05 May 2024 | 0.004609 | 0.000034 | 0.74% | 0.004555 | 0.004659 | 0.004487 | 24,143,244.00 |
