Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped NCG | WNCGUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07153 | 0.07139 | 0.07167 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07153 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.07153 | UST |
WNCGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WNCGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.07153 | -0.00084 | -1.16% | 0.07177 | 0.07343 | 0.07135 | 159,713.00 |
| 11 May 2024 | 0.07237 | -0.00275 | -3.66% | 0.07499 | 0.07638 | 0.07177 | 227,180.00 |
| 10 May 2024 | 0.07512 | -0.0049 | -6.12% | 0.07957 | 0.08011 | 0.07401 | 546,525.00 |
| 09 May 2024 | 0.08002 | 0.00316 | 4.11% | 0.07628 | 0.09417 | 0.07461 | 917,095.00 |
| 08 May 2024 | 0.07686 | 0.01029 | 15.46% | 0.06633 | 0.080 | 0.06632 | 446,884.00 |
| 07 May 2024 | 0.06657 | -0.00147 | -2.16% | 0.06774 | 0.07078 | 0.06644 | 208,576.00 |
| 06 May 2024 | 0.06804 | 0.00146 | 2.19% | 0.06674 | 0.07111 | 0.0652 | 278,573.00 |
| 05 May 2024 | 0.06658 | 0.0006 | 0.91% | 0.06549 | 0.06791 | 0.06549 | 197,358.00 |
| 04 May 2024 | 0.06598 | 0.00117 | 1.81% | 0.06481 | 0.06707 | 0.06345 | 302,743.00 |
| 03 May 2024 | 0.06481 | 0.00129 | 2.03% | 0.06348 | 0.06572 | 0.06159 | 238,134.00 |
| 02 May 2024 | 0.06352 | -0.0016 | -2.46% | 0.06497 | 0.06515 | 0.06123 | 332,956.00 |
| 01 May 2024 | 0.06512 | -0.01018 | -13.52% | 0.0745 | 0.07557 | 0.06405 | 377,486.00 |
| 30 Apr 2024 | 0.0753 | -0.00481 | -6.00% | 0.07968 | 0.08275 | 0.07396 | 315,254.00 |
| 29 Apr 2024 | 0.08011 | 0.00057 | 0.72% | 0.07957 | 0.08169 | 0.07954 | 139,762.00 |
| 28 Apr 2024 | 0.07954 | 0.00152 | 1.95% | 0.07781 | 0.08025 | 0.07703 | 199,361.00 |
| 27 Apr 2024 | 0.07802 | -0.0037 | -4.53% | 0.08163 | 0.08163 | 0.07802 | 229,855.00 |
| 26 Apr 2024 | 0.08172 | -0.00125 | -1.51% | 0.08287 | 0.08436 | 0.08069 | 228,443.00 |
| 25 Apr 2024 | 0.08297 | -0.00394 | -4.53% | 0.08718 | 0.08766 | 0.08279 | 147,739.00 |
| 24 Apr 2024 | 0.08691 | -0.00249 | -2.79% | 0.08925 | 0.09067 | 0.08627 | 185,935.00 |
| 23 Apr 2024 | 0.0894 | 0.0015 | 1.71% | 0.08765 | 0.0902 | 0.08608 | 206,732.00 |
| 22 Apr 2024 | 0.0879 | 0.00057 | 0.65% | 0.08828 | 0.0899 | 0.08574 | 187,264.00 |
| 21 Apr 2024 | 0.08733 | 0.00363 | 4.34% | 0.0835 | 0.08816 | 0.08307 | 227,689.00 |
| 20 Apr 2024 | 0.0837 | -0.00061 | -0.72% | 0.0842 | 0.08776 | 0.08081 | 275,787.00 |
| 19 Apr 2024 | 0.08431 | 0.0012 | 1.44% | 0.08231 | 0.08565 | 0.08193 | 249,752.00 |
| 18 Apr 2024 | 0.08311 | -0.00465 | -5.30% | 0.08777 | 0.08896 | 0.08264 | 230,188.00 |
| 17 Apr 2024 | 0.08776 | -0.00456 | -4.94% | 0.0928 | 0.09509 | 0.08492 | 405,193.00 |
| 16 Apr 2024 | 0.09232 | 0.00118 | 1.29% | 0.09072 | 0.099 | 0.0887 | 262,038.00 |
| 15 Apr 2024 | 0.09114 | 0.0026 | 2.94% | 0.08768 | 0.09139 | 0.08544 | 319,608.00 |
| 14 Apr 2024 | 0.08854 | -0.01011 | -10.25% | 0.09872 | 0.10051 | 0.08767 | 247,398.00 |
| 13 Apr 2024 | 0.09865 | -0.01193 | -10.79% | 0.1106 | 0.11278 | 0.09855 | 251,492.00 |
